| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 6th Aug 2026 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 5th Aug 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 823 |
| 4th Aug 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 1,636 |
| 3rd Aug 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 1,014 |
| 31st Jul 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 18,662 |
| 30th Jul 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 29th Jul 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 202 |
| 28th Jul 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 707 |
| 27th Jul 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 787 |
| 24th Jul 2026 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 11,419 |
| 23rd Jul 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 1,219 |
| 22nd Jul 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 21st Jul 2026 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 247 |
| 20th Jul 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 172 |
| 17th Jul 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 1,718 |
| 16th Jul 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 3,912 |
| 15th Jul 2026 (Wed) | 11.22909 | 11.22909 | 11.22909 | 11.22909 | 0 |
| 14th Jul 2026 (Tue) | 11.22909 | 11.22909 | 11.22909 | 11.22909 | 0 |
| 13th Jul 2026 (Mon) | 11.22909 | 11.22909 | 11.22909 | 11.22909 | 2,365 |
| 10th Jul 2026 (Fri) | 10.91655 | 10.91655 | 10.91655 | 10.91655 | 500 |
| 9th Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 8th Jul 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 7th Jul 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 6th Jul 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 218 |
| 3rd Jul 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 562 |
| 2nd Jul 2026 (Thu) | 11.44832 | 11.44832 | 11.44832 | 11.44832 | 0 |
| 1st Jul 2026 (Wed) | 11.44832 | 11.44832 | 11.44832 | 11.44832 | 0 |
| 30th Jun 2026 (Tue) | 11.44832 | 11.44832 | 11.44832 | 11.44832 | 0 |
| 29th Jun 2026 (Mon) | 11.44832 | 11.44832 | 11.44832 | 11.44832 | 0 |
| 26th Jun 2026 (Fri) | 11.44832 | 11.44832 | 11.44832 | 11.44832 | 3 |
| 25th Jun 2026 (Thu) | 11.775 | 11.775 | 11.775 | 11.775 | 223 |
| 24th Jun 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 23rd Jun 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 42 |
| 22nd Jun 2026 (Mon) | 11.03027 | 11.03027 | 11.03027 | 11.03027 | 0 |
| 19th Jun 2026 (Fri) | 11.03027 | 11.03027 | 11.03027 | 11.03027 | 21 |
| 18th Jun 2026 (Thu) | 11.03027 | 11.03027 | 11.03027 | 11.03027 | 0 |
| 17th Jun 2026 (Wed) | 11.03027 | 11.03027 | 11.03027 | 11.03027 | 0 |
| 16th Jun 2026 (Tue) | 11.03027 | 11.03027 | 11.03027 | 11.03027 | 24 |
| 15th Jun 2026 (Mon) | 12.398 | 12.398 | 12.398 | 12.398 | 0 |
| 12th Jun 2026 (Fri) | 12.398 | 12.398 | 12.398 | 12.398 | 100 |
| 11th Jun 2026 (Thu) | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| 10th Jun 2026 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 5 |
| 9th Jun 2026 (Tue) | 12.986 | 12.986 | 12.986 | 12.986 | 0 |