| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 72,195 |
| 12th May 2026 (Tue) | 1.348 | 1.348 | 1.348 | 1.348 | 97,625 |
| 11th May 2026 (Mon) | 1.498 | 1.498 | 1.498 | 1.498 | 35,310 |
| 8th May 2026 (Fri) | 1.466 | 1.466 | 1.466 | 1.466 | 18,286 |
| 7th May 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 3,758 |
| 6th May 2026 (Wed) | 1.428 | 1.428 | 1.428 | 1.428 | 22,821 |
| 5th May 2026 (Tue) | 1.568 | 1.568 | 1.568 | 1.568 | 10,336 |
| 4th May 2026 (Mon) | 1.582 | 1.582 | 1.582 | 1.582 | 0 |
| 1st May 2026 (Fri) | 1.582 | 1.582 | 1.582 | 1.582 | 0 |
| 30th Apr 2026 (Thu) | 1.582 | 1.582 | 1.582 | 1.582 | 63,548 |
| 29th Apr 2026 (Wed) | 1.317 | 1.317 | 1.317 | 1.317 | 73,089 |
| 28th Apr 2026 (Tue) | 1.312 | 1.312 | 1.312 | 1.312 | 33,888 |
| 27th Apr 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 130,218 |
| 24th Apr 2026 (Fri) | 1.144 | 1.144 | 1.144 | 1.144 | 35,900 |
| 23rd Apr 2026 (Thu) | 1.148 | 1.148 | 1.148 | 1.148 | 3,000 |
| 22nd Apr 2026 (Wed) | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 21st Apr 2026 (Tue) | 1.158 | 1.158 | 1.158 | 1.158 | 30,263 |
| 20th Apr 2026 (Mon) | 1.128 | 1.128 | 1.128 | 1.128 | 6,061 |
| 17th Apr 2026 (Fri) | 1.124 | 1.124 | 1.124 | 1.124 | 6,244 |
| 16th Apr 2026 (Thu) | 1.148 | 1.148 | 1.148 | 1.148 | 32,063 |
| 15th Apr 2026 (Wed) | 1.135067 | 1.135067 | 1.135067 | 1.135067 | 36,121 |
| 14th Apr 2026 (Tue) | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 13th Apr 2026 (Mon) | 1.128 | 1.128 | 1.128 | 1.128 | 25,000 |
| 10th Apr 2026 (Fri) | 1.144 | 1.144 | 1.144 | 1.144 | 660 |
| 9th Apr 2026 (Thu) | 1.126613 | 1.126613 | 1.126613 | 1.126613 | 9,373 |
| 8th Apr 2026 (Wed) | 1.084 | 1.084 | 1.084 | 1.084 | 420 |
| 7th Apr 2026 (Tue) | 1.084 | 1.084 | 1.084 | 1.084 | 163 |
| 6th Apr 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 3rd Apr 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2nd Apr 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 1st Apr 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 100,000 |
| 31st Mar 2026 (Tue) | 1.054 | 1.054 | 1.054 | 1.054 | 88,967 |
| 30th Mar 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 27th Mar 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 153,607 |
| 26th Mar 2026 (Thu) | 1.100715 | 1.100715 | 1.100715 | 1.100715 | 1,591 |
| 25th Mar 2026 (Wed) | 1.132 | 1.132 | 1.132 | 1.132 | 115,233 |
| 24th Mar 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 46,364 |
| 23rd Mar 2026 (Mon) | 1.182 | 1.182 | 1.182 | 1.182 | 174,097 |
| 20th Mar 2026 (Fri) | 1.114 | 1.114 | 1.114 | 1.114 | 140,000 |
| 19th Mar 2026 (Thu) | 1.082 | 1.082 | 1.082 | 1.082 | 74,827 |
| 18th Mar 2026 (Wed) | 1.102 | 1.102 | 1.102 | 1.102 | 12,000 |
| 17th Mar 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 94,724 |
| 16th Mar 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 40,940 |