| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.91655 | 10.91655 | 10.91655 | 10.91655 | 500 |
| 9th Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 8th Jul 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 7th Jul 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 6th Jul 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 218 |
| 3rd Jul 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 562 |
| 2nd Jul 2026 (Thu) | 11.44832 | 11.44832 | 11.44832 | 11.44832 | 0 |
| 1st Jul 2026 (Wed) | 11.44832 | 11.44832 | 11.44832 | 11.44832 | 0 |
| 30th Jun 2026 (Tue) | 11.44832 | 11.44832 | 11.44832 | 11.44832 | 0 |
| 29th Jun 2026 (Mon) | 11.44832 | 11.44832 | 11.44832 | 11.44832 | 0 |
| 26th Jun 2026 (Fri) | 11.44832 | 11.44832 | 11.44832 | 11.44832 | 3 |
| 25th Jun 2026 (Thu) | 11.775 | 11.775 | 11.775 | 11.775 | 223 |
| 24th Jun 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 23rd Jun 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 42 |
| 22nd Jun 2026 (Mon) | 11.03027 | 11.03027 | 11.03027 | 11.03027 | 0 |
| 19th Jun 2026 (Fri) | 11.03027 | 11.03027 | 11.03027 | 11.03027 | 21 |
| 18th Jun 2026 (Thu) | 11.03027 | 11.03027 | 11.03027 | 11.03027 | 0 |
| 17th Jun 2026 (Wed) | 11.03027 | 11.03027 | 11.03027 | 11.03027 | 0 |
| 16th Jun 2026 (Tue) | 11.03027 | 11.03027 | 11.03027 | 11.03027 | 24 |
| 15th Jun 2026 (Mon) | 12.398 | 12.398 | 12.398 | 12.398 | 0 |
| 12th Jun 2026 (Fri) | 12.398 | 12.398 | 12.398 | 12.398 | 100 |
| 11th Jun 2026 (Thu) | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| 10th Jun 2026 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 5 |
| 9th Jun 2026 (Tue) | 12.986 | 12.986 | 12.986 | 12.986 | 0 |
| 8th Jun 2026 (Mon) | 12.986 | 12.986 | 12.986 | 12.986 | 0 |
| 5th Jun 2026 (Fri) | 12.986 | 12.986 | 12.986 | 12.986 | 36 |
| 4th Jun 2026 (Thu) | 12.81021 | 12.81021 | 12.81021 | 12.81021 | 0 |
| 3rd Jun 2026 (Wed) | 12.81021 | 12.81021 | 12.81021 | 12.81021 | 32 |
| 2nd Jun 2026 (Tue) | 12.512 | 12.512 | 12.512 | 12.512 | 0 |
| 1st Jun 2026 (Mon) | 12.512 | 12.512 | 12.512 | 12.512 | 0 |
| 29th May 2026 (Fri) | 12.512 | 12.512 | 12.512 | 12.512 | 3,879 |
| 28th May 2026 (Thu) | 12.98929 | 12.98929 | 12.98929 | 12.98929 | 0 |
| 27th May 2026 (Wed) | 12.88126 | 12.88126 | 12.88126 | 12.88126 | 218 |
| 26th May 2026 (Tue) | 12.856 | 12.856 | 12.856 | 12.856 | 1,050 |
| 25th May 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 22nd May 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 5,975 |
| 21st May 2026 (Thu) | 11.91 | 11.91 | 11.91 | 11.91 | 4,829 |
| 20th May 2026 (Wed) | 12.08866 | 12.08866 | 12.08866 | 12.08866 | 0 |
| 19th May 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 306 |
| 18th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 15th May 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 15,969 |
| 14th May 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 13th May 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 72,195 |
| 12th May 2026 (Tue) | 1.348 | 1.348 | 1.348 | 1.348 | 97,625 |
| 11th May 2026 (Mon) | 1.498 | 1.498 | 1.498 | 1.498 | 35,310 |