| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 25th Sep 2026 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 24th Sep 2026 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 23rd Sep 2026 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 41,912 |
| 22nd Sep 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 21st Sep 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 155 |
| 18th Sep 2026 (Fri) | 4.850446 | 4.850446 | 4.850446 | 4.850446 | 481 |
| 17th Sep 2026 (Thu) | 4.850446 | 4.850446 | 4.850446 | 4.850446 | 9,080 |
| 16th Sep 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 15th Sep 2026 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 5,067 |
| 14th Sep 2026 (Mon) | 6.087193 | 6.087193 | 6.087193 | 6.087193 | 0 |
| 11th Sep 2026 (Fri) | 6.087193 | 6.087193 | 6.087193 | 6.087193 | 0 |
| 10th Sep 2026 (Thu) | 6.087193 | 6.087193 | 6.087193 | 6.087193 | 0 |
| 9th Sep 2026 (Wed) | 6.087193 | 6.087193 | 6.087193 | 6.087193 | 0 |
| 8th Sep 2026 (Tue) | 6.087193 | 6.087193 | 6.087193 | 6.087193 | 129 |
| 7th Sep 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 6,580 |
| 4th Sep 2026 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 2,180 |
| 3rd Sep 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 8,373 |
| 2nd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 3,329 |
| 1st Sep 2026 (Tue) | 8.502475 | 8.502475 | 8.502475 | 8.502475 | 0 |
| 31st Aug 2026 (Mon) | 8.502475 | 8.502475 | 8.502475 | 8.502475 | 0 |
| 28th Aug 2026 (Fri) | 8.502475 | 8.502475 | 8.502475 | 8.502475 | 991 |
| 27th Aug 2026 (Thu) | 8.555186 | 8.555186 | 8.555186 | 8.555186 | 0 |
| 26th Aug 2026 (Wed) | 8.555186 | 8.555186 | 8.555186 | 8.555186 | 0 |
| 25th Aug 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 17 |
| 24th Aug 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 2,000 |
| 21st Aug 2026 (Fri) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| 20th Aug 2026 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 333 |
| 19th Aug 2026 (Wed) | 8.571519 | 8.571519 | 8.571519 | 8.571519 | 17 |
| 18th Aug 2026 (Tue) | 8.571519 | 8.571519 | 8.571519 | 8.571519 | 602 |
| 17th Aug 2026 (Mon) | 8.834262 | 8.834262 | 8.834262 | 8.834262 | 0 |
| 14th Aug 2026 (Fri) | 8.834262 | 8.834262 | 8.834262 | 8.834262 | 0 |
| 13th Aug 2026 (Thu) | 8.834262 | 8.834262 | 8.834262 | 8.834262 | 421 |
| 12th Aug 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 11th Aug 2026 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 10th Aug 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 7th Aug 2026 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 6th Aug 2026 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 5th Aug 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 823 |
| 4th Aug 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 1,636 |
| 3rd Aug 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 1,014 |
| 31st Jul 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 18,662 |
| 30th Jul 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 29th Jul 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 202 |