Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Purus O (0AC1) Share Price

Price 1.516622 on 09-05-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AC1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 254.00 at 1.516622
Day's Volume: 0
Last Close: 1.516622
Open: 0.00
ISIN: NO0010904923
Day's Range 0.00 - 0.00
52wk Range: 1.334 - 11.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 428m

Hexagon Purus O (0AC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 254 1.516622 Currency Conversion
Negotiated Trade
 11:11:19 - 08-May-25
Unknown* 5,016 1.4998 SI Trade
 09:11:49 - 08-May-25
Unknown* 524 1.5794 SI Trade
 10:13:32 - 07-May-25
Unknown* 524 1.5794 SI Trade
 10:13:32 - 07-May-25
Unknown* 3,491 1.57 SI Trade
 08:22:16 - 07-May-25
Unknown* 3,491 1.57 SI Trade
 08:22:16 - 07-May-25
Unknown* 7,992 1.547 OTC Trade
 14:40:52 - 06-May-25
Unknown* 1,826 1.5586 SI Trade
 13:36:15 - 06-May-25
Unknown* 1,826 1.5586 SI Trade
 13:36:15 - 06-May-25
Unknown* -1,826 1.5586 SI Trade
Correction
 13:36:15 - 06-May-25
See more Hexagon Purus O trades

Hexagon Purus O (0AC1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1.516622 1.516622 1.516622 1.516622 5,270
7th May 2025 (Wed) 1.5794 1.5794 1.5794 1.5794 8,030
6th May 2025 (Tue) 1.5586 1.5586 1.5586 1.5586 14,875
5th May 2025 (Mon) 1.748 1.748 1.748 1.748 6,002
2nd May 2025 (Fri) 1.8302 1.8302 1.8302 1.8302 13,990
1st May 2025 (Thu) 1.92 1.92 1.92 1.92 0
30th Apr 2025 (Wed) 1.92 1.92 1.92 1.92 73
29th Apr 2025 (Tue) 1.905 1.905 1.905 1.905 0
28th Apr 2025 (Mon) 1.905 1.905 1.905 1.905 5,595
25th Apr 2025 (Fri) 1.9886 1.9886 1.9886 1.9886 12,588
24th Apr 2025 (Thu) 2.04 2.04 2.04 2.04 253,817
23rd Apr 2025 (Wed) 1.91 1.91 1.91 1.91 26,394
22nd Apr 2025 (Tue) 1.8728 1.8728 1.8728 1.8728 8,405
21st Apr 2025 (Mon) 1.9298 1.9298 1.9298 1.9298 0
18th Apr 2025 (Fri) 1.9298 1.9298 1.9298 1.9298 0
17th Apr 2025 (Thu) 1.9298 1.9298 1.9298 1.9298 0
16th Apr 2025 (Wed) 1.9298 1.9298 1.9298 1.9298 3,045
15th Apr 2025 (Tue) 1.877311 1.877311 1.877311 1.877311 35,613
14th Apr 2025 (Mon) 1.650865 1.650865 1.650865 1.650865 9,175
11th Apr 2025 (Fri) 1.6682 1.6682 1.6682 1.6682 0
10th Apr 2025 (Thu) 1.6682 1.6682 1.6682 1.6682 5,311
9th Apr 2025 (Wed) 1.493189 1.493189 1.493189 1.493189 8,114
See more Hexagon Purus O price history

Hexagon Purus O (0AC1) Regulatory News

Date Source Headline
15th Aug 2023 6:00 am GNW Hexagon Purus ASA: Results for the second quarter 2023
13th Aug 2023 11:33 pm GNW Hexagon Purus signs long-term agreement with a major North American OEM for complete vehicle integration of battery electric heavy-duty vocational vehicles
1st Aug 2023 6:00 am GNW Hexagon Purus ASA: Invitation to the presentation of second quarter 2023 results
14th Jul 2023 10:45 am GNW Hexagon Purus receives order from a large European OEM to deliver mobile 700 bar hydrogen refueling station
5th Jul 2023 10:15 am GNW Hexagon Purus enters into framework agreement to deliver hydrogen distribution systems to a leading global energy company
7th Jun 2023 3:30 pm GNW Hexagon Purus ASA: Hexagon Composites Board recommendation to distribute Hexagon Purus shares as dividend in kind
9th May 2023 6:00 am GNW Hexagon Purus ASA: Results for the first quarter 2023
2nd May 2023 3:00 pm GNW Hexagon Purus ASA: Notice of Annual General Meeting
25th Apr 2023 3:30 pm GNW Hexagon Purus ASA: Annual Report 2022
25th Apr 2023 7:00 am GNW Hexagon Purus ASA: Invitation to the presentation of first quarter 2023 results
See more Hexagon Purus O regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered