Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hexagon Purus O (0AC1) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hexagon Purus O (0AC1) Latest Trades
Unknown*	22,968	1.626	SI Trade	10:38:51 - 16-Sep-25
Unknown*	1,071	1.63	OTC Trade	14:26:49 - 15-Sep-25
Unknown*	344	1.63	OTC Trade	14:26:49 - 15-Sep-25
Unknown*	1,072	1.63	SI Trade	14:26:49 - 15-Sep-25
Unknown*	689	1.63	SI Trade	14:26:49 - 15-Sep-25
Unknown*	1,072	1.63	SI Trade	14:26:49 - 15-Sep-25
Unknown*	689	1.63	SI Trade	14:26:49 - 15-Sep-25
Unknown*	688	1.63	OTC Trade	14:26:49 - 15-Sep-25
Unknown*	359	1.63	OTC Trade	14:26:49 - 15-Sep-25
Unknown*	10,925	1.628	SI Trade	13:39:38 - 15-Sep-25

See more Hexagon Purus O trades

Hexagon Purus O (0AC1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	1.63	1.63	1.63	1.63	63,939
12th Sep 2025 (Fri)	1.646	1.646	1.646	1.646	31,647
11th Sep 2025 (Thu)	1.596	1.596	1.596	1.596	6,056
10th Sep 2025 (Wed)	1.602573	1.602573	1.602573	1.602573	7,748
9th Sep 2025 (Tue)	1.606	1.606	1.606	1.606	82,375
8th Sep 2025 (Mon)	1.618	1.618	1.618	1.618	38,577
5th Sep 2025 (Fri)	1.59	1.59	1.59	1.59	1,160
4th Sep 2025 (Thu)	1.666	1.666	1.666	1.666	152
3rd Sep 2025 (Wed)	1.666	1.666	1.666	1.666	0
2nd Sep 2025 (Tue)	1.666	1.666	1.666	1.666	5,051
1st Sep 2025 (Mon)	1.828	1.828	1.828	1.828	0
29th Aug 2025 (Fri)	1.828	1.828	1.828	1.828	0
28th Aug 2025 (Thu)	1.828	1.828	1.828	1.828	14,780
27th Aug 2025 (Wed)	1.828	1.828	1.828	1.828	2,275
26th Aug 2025 (Tue)	1.83	1.83	1.83	1.83	4,065
25th Aug 2025 (Mon)	1.788267	1.788267	1.788267	1.788267	0
22nd Aug 2025 (Fri)	1.788267	1.788267	1.788267	1.788267	50
21st Aug 2025 (Thu)	1.775339	1.775339	1.775339	1.775339	0
20th Aug 2025 (Wed)	1.775339	1.775339	1.775339	1.775339	0
19th Aug 2025 (Tue)	1.775339	1.775339	1.775339	1.775339	1,000
18th Aug 2025 (Mon)	1.77	1.77	1.77	1.77	565

See more Hexagon Purus O price history

Date	Source	Headline
Hexagon Purus O (0AC1) Regulatory News
15th Aug 2023 6:00 am	GNW	Hexagon Purus ASA: Results for the second quarter 2023
13th Aug 2023 11:33 pm	GNW	Hexagon Purus signs long-term agreement with a major North American OEM for complete vehicle integration of battery electric heavy-duty vocational vehicles
1st Aug 2023 6:00 am	GNW	Hexagon Purus ASA: Invitation to the presentation of second quarter 2023 results
14th Jul 2023 10:45 am	GNW	Hexagon Purus receives order from a large European OEM to deliver mobile 700 bar hydrogen refueling station
5th Jul 2023 10:15 am	GNW	Hexagon Purus enters into framework agreement to deliver hydrogen distribution systems to a leading global energy company
7th Jun 2023 3:30 pm	GNW	Hexagon Purus ASA: Hexagon Composites Board recommendation to distribute Hexagon Purus shares as dividend in kind
9th May 2023 6:00 am	GNW	Hexagon Purus ASA: Results for the first quarter 2023
2nd May 2023 3:00 pm	GNW	Hexagon Purus ASA: Notice of Annual General Meeting
25th Apr 2023 3:30 pm	GNW	Hexagon Purus ASA: Annual Report 2022
25th Apr 2023 7:00 am	GNW	Hexagon Purus ASA: Invitation to the presentation of first quarter 2023 results

See more Hexagon Purus O regulatory news

FTSE 100 Latest

Value9,248.85

Change-28.18

Hexagon Purus O (0AC1) Latest Trades