Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Purus O (0AC1) Share Price

Price 1.75 on 05-11-2025 at 19:05:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 434.00 at 1.75
Day's Volume: 15,782
Last Close: 1.75
Open: 0.00
ISIN: NO0010904923
Day's Range 0.00 - 0.00
52wk Range: 1.334 - 6.03
Market Capitalisation: -
VWAP: 1.774989
Shares in Issue: 428.49m

Hexagon Purus O (0AC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 434 1.75 SI Trade
 15:19:55 - 05-Nov-25
Unknown* 434 1.75 SI Trade
 15:19:55 - 05-Nov-25
Unknown* 10 1.768 SI Trade
 14:40:25 - 05-Nov-25
Unknown* 2,488 1.784 SI Trade
 14:30:18 - 05-Nov-25
Unknown* 2,488 1.784 SI Trade
 14:30:18 - 05-Nov-25
Unknown* 1,340 1.784 SI Trade
 14:29:08 - 05-Nov-25
Unknown* 1,340 1.784 SI Trade
 14:29:08 - 05-Nov-25
Unknown* 2,289 1.767 SI Trade
 12:39:04 - 05-Nov-25
Unknown* 2,289 1.767 SI Trade
 12:39:04 - 05-Nov-25
Unknown* 1,335 1.771 SI Trade
 10:14:43 - 05-Nov-25
See more Hexagon Purus O trades

Hexagon Purus O (0AC1) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 1.75 1.75 1.75 1.75 15,782
4th Nov 2025 (Tue) 1.883751 1.883751 1.883751 1.883751 50
3rd Nov 2025 (Mon) 2.047472 2.047472 2.047472 2.047472 1,057
31st Oct 2025 (Fri) 2.10 2.10 2.10 2.10 60,797
30th Oct 2025 (Thu) 1.86 1.86 1.86 1.86 18,720
29th Oct 2025 (Wed) 1.88 1.88 1.88 1.88 11,901
28th Oct 2025 (Tue) 1.76059 1.76059 1.76059 1.76059 154
27th Oct 2025 (Mon) 1.77 1.77 1.77 1.77 337
24th Oct 2025 (Fri) 1.718 1.718 1.718 1.718 62,534
23rd Oct 2025 (Thu) 1.69 1.69 1.69 1.69 26,165
22nd Oct 2025 (Wed) 1.70 1.70 1.70 1.70 33,173
21st Oct 2025 (Tue) 1.78 1.78 1.78 1.78 31,329
20th Oct 2025 (Mon) 2.105 2.105 2.105 2.105 14,767
17th Oct 2025 (Fri) 2.09 2.09 2.09 2.09 153,697
16th Oct 2025 (Thu) 2.17 2.17 2.17 2.17 38,870
15th Oct 2025 (Wed) 1.904 1.904 1.904 1.904 11,352
14th Oct 2025 (Tue) 1.946 1.946 1.946 1.946 3,797
13th Oct 2025 (Mon) 1.976 1.976 1.976 1.976 11,877
10th Oct 2025 (Fri) 1.957421 1.957421 1.957421 1.957421 9,292
9th Oct 2025 (Thu) 1.993386 1.993386 1.993386 1.993386 135,559
8th Oct 2025 (Wed) 1.918713 1.918713 1.918713 1.918713 1,794
7th Oct 2025 (Tue) 1.918713 1.918713 1.918713 1.918713 683
6th Oct 2025 (Mon) 1.944 1.944 1.944 1.944 28,976
See more Hexagon Purus O price history

Hexagon Purus O (0AC1) Regulatory News

Date Source Headline
15th Aug 2023 6:00 am GNW Hexagon Purus ASA: Results for the second quarter 2023
13th Aug 2023 11:33 pm GNW Hexagon Purus signs long-term agreement with a major North American OEM for complete vehicle integration of battery electric heavy-duty vocational vehicles
1st Aug 2023 6:00 am GNW Hexagon Purus ASA: Invitation to the presentation of second quarter 2023 results
14th Jul 2023 10:45 am GNW Hexagon Purus receives order from a large European OEM to deliver mobile 700 bar hydrogen refueling station
5th Jul 2023 10:15 am GNW Hexagon Purus enters into framework agreement to deliver hydrogen distribution systems to a leading global energy company
7th Jun 2023 3:30 pm GNW Hexagon Purus ASA: Hexagon Composites Board recommendation to distribute Hexagon Purus shares as dividend in kind
9th May 2023 6:00 am GNW Hexagon Purus ASA: Results for the first quarter 2023
2nd May 2023 3:00 pm GNW Hexagon Purus ASA: Notice of Annual General Meeting
25th Apr 2023 3:30 pm GNW Hexagon Purus ASA: Annual Report 2022
25th Apr 2023 7:00 am GNW Hexagon Purus ASA: Invitation to the presentation of first quarter 2023 results
See more Hexagon Purus O regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered