Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Purus O (0AC1) Share Price

Price 1.564 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14,942.00 at 1.564
Day's Volume: 46,826
Last Close: 1.564
Open: 0.00
ISIN: NO0010904923
Day's Range 0.00 - 0.00
52wk Range: 0.678774 - 2.985
Market Capitalisation: -
VWAP: 1.564598
Shares in Issue: 428.49m

Hexagon Purus O (0AC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,942 1.564 OTC Trade
 08:44:48 - 06-Feb-26
Unknown* 14,942 1.564 SI Trade
 08:44:48 - 06-Feb-26
Unknown* 14,942 1.564 SI Trade
 08:44:48 - 06-Feb-26
Unknown* 2,000 1.578 SI Trade
 08:20:41 - 06-Feb-26
Unknown* 2 1.472 SI Trade
 08:27:02 - 05-Feb-26
Unknown* 10,000 1.438 SI Trade
 13:45:05 - 04-Feb-26
Unknown* 679 1.495 SI Trade
 14:59:50 - 03-Feb-26
Unknown* 28,320 1.506 SI Trade
 08:37:21 - 03-Feb-26
Unknown* 28,320 1.506 SI Trade
 08:37:21 - 03-Feb-26
Unknown* 16,063 1.506 SI Trade
 08:08:19 - 03-Feb-26
See more Hexagon Purus O trades

Hexagon Purus O (0AC1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.564 1.564 1.564 1.564 46,826
5th Feb 2026 (Thu) 1.472 1.472 1.472 1.472 2
4th Feb 2026 (Wed) 1.438 1.438 1.438 1.438 10,000
3rd Feb 2026 (Tue) 1.495 1.495 1.495 1.495 73,619
2nd Feb 2026 (Mon) 1.546 1.546 1.546 1.546 5,374
30th Jan 2026 (Fri) 1.508719 1.508719 1.508719 1.508719 0
29th Jan 2026 (Thu) 1.508719 1.508719 1.508719 1.508719 28
28th Jan 2026 (Wed) 1.706398 1.706398 1.706398 1.706398 7,928
27th Jan 2026 (Tue) 1.706398 1.706398 1.706398 1.706398 55,706
26th Jan 2026 (Mon) 1.62 1.62 1.62 1.62 2,505
23rd Jan 2026 (Fri) 1.542 1.542 1.542 1.542 641
22nd Jan 2026 (Thu) 1.542 1.542 1.542 1.542 15,769
21st Jan 2026 (Wed) 1.543453 1.543453 1.543453 1.543453 7,937
20th Jan 2026 (Tue) 1.554 1.554 1.554 1.554 6,654
19th Jan 2026 (Mon) 1.686 1.686 1.686 1.686 0
16th Jan 2026 (Fri) 1.686 1.686 1.686 1.686 4,504
15th Jan 2026 (Thu) 1.672 1.672 1.672 1.672 21,470
14th Jan 2026 (Wed) 1.556 1.556 1.556 1.556 5,113
13th Jan 2026 (Tue) 1.508 1.508 1.508 1.508 0
12th Jan 2026 (Mon) 1.508 1.508 1.508 1.508 13,375
9th Jan 2026 (Fri) 1.486 1.486 1.486 1.486 46,031
8th Jan 2026 (Thu) 0.678774 0.678774 0.678774 0.678774 32,185
7th Jan 2026 (Wed) 1.428 1.428 1.428 1.428 61,298
See more Hexagon Purus O price history

Hexagon Purus O (0AC1) Regulatory News

Date Source Headline
15th Aug 2023 6:00 am GNW Hexagon Purus ASA: Results for the second quarter 2023
13th Aug 2023 11:33 pm GNW Hexagon Purus signs long-term agreement with a major North American OEM for complete vehicle integration of battery electric heavy-duty vocational vehicles
1st Aug 2023 6:00 am GNW Hexagon Purus ASA: Invitation to the presentation of second quarter 2023 results
14th Jul 2023 10:45 am GNW Hexagon Purus receives order from a large European OEM to deliver mobile 700 bar hydrogen refueling station
5th Jul 2023 10:15 am GNW Hexagon Purus enters into framework agreement to deliver hydrogen distribution systems to a leading global energy company
7th Jun 2023 3:30 pm GNW Hexagon Purus ASA: Hexagon Composites Board recommendation to distribute Hexagon Purus shares as dividend in kind
9th May 2023 6:00 am GNW Hexagon Purus ASA: Results for the first quarter 2023
2nd May 2023 3:00 pm GNW Hexagon Purus ASA: Notice of Annual General Meeting
25th Apr 2023 3:30 pm GNW Hexagon Purus ASA: Annual Report 2022
25th Apr 2023 7:00 am GNW Hexagon Purus ASA: Invitation to the presentation of first quarter 2023 results
See more Hexagon Purus O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered