Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Purus O (0AC1) Share Price

Price 9.46 on 07-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 483.00 at 9.46
Day's Volume: 0
Last Close: 9.46
Open: 0.00
ISIN: NO0013751966
Day's Range 0.00 - 0.00
52wk Range: 0.678774 - 13.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 42.85m

Hexagon Purus O (0AC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 483 9.46 SI Trade
 15:16:09 - 05-Aug-26
Unknown* 170 9.70 SI Trade
 12:03:20 - 05-Aug-26
Unknown* 170 9.70 SI Trade
 12:03:20 - 05-Aug-26
Unknown* 174 9.82 SI Trade
 13:44:08 - 04-Aug-26
Unknown* 174 9.82 SI Trade
 13:44:08 - 04-Aug-26
Unknown* 90 10.10 SI Trade
 10:29:08 - 04-Aug-26
Unknown* 190 10.275 SI Trade
 10:22:31 - 04-Aug-26
Unknown* 8 9.52 SI Trade
 09:20:45 - 04-Aug-26
Unknown* 1,000 9.70 SI Trade
 09:10:34 - 04-Aug-26
Unknown* 14 9.70 SI Trade
 14:32:11 - 03-Aug-26
See more Hexagon Purus O trades

Hexagon Purus O (0AC1) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 9.46 9.46 9.46 9.46 0
6th Aug 2026 (Thu) 9.46 9.46 9.46 9.46 0
5th Aug 2026 (Wed) 9.46 9.46 9.46 9.46 823
4th Aug 2026 (Tue) 9.82 9.82 9.82 9.82 1,636
3rd Aug 2026 (Mon) 9.70 9.70 9.70 9.70 1,014
31st Jul 2026 (Fri) 9.56 9.56 9.56 9.56 18,662
30th Jul 2026 (Thu) 9.98 9.98 9.98 9.98 0
29th Jul 2026 (Wed) 9.98 9.98 9.98 9.98 202
28th Jul 2026 (Tue) 9.60 9.60 9.60 9.60 707
27th Jul 2026 (Mon) 9.80 9.80 9.80 9.80 787
24th Jul 2026 (Fri) 9.44 9.44 9.44 9.44 11,419
23rd Jul 2026 (Thu) 9.30 9.30 9.30 9.30 1,219
22nd Jul 2026 (Wed) 9.68 9.68 9.68 9.68 0
21st Jul 2026 (Tue) 9.68 9.68 9.68 9.68 247
20th Jul 2026 (Mon) 9.60 9.60 9.60 9.60 172
17th Jul 2026 (Fri) 9.20 9.20 9.20 9.20 1,718
16th Jul 2026 (Thu) 10.15 10.15 10.15 10.15 3,912
15th Jul 2026 (Wed) 11.22909 11.22909 11.22909 11.22909 0
14th Jul 2026 (Tue) 11.22909 11.22909 11.22909 11.22909 0
13th Jul 2026 (Mon) 11.22909 11.22909 11.22909 11.22909 2,365
10th Jul 2026 (Fri) 10.91655 10.91655 10.91655 10.91655 500
9th Jul 2026 (Thu) 12.00 12.00 12.00 12.00 0
See more Hexagon Purus O price history

Hexagon Purus O (0AC1) Regulatory News

Date Source Headline
15th Aug 2023 6:00 am GNW Hexagon Purus ASA: Results for the second quarter 2023
13th Aug 2023 11:33 pm GNW Hexagon Purus signs long-term agreement with a major North American OEM for complete vehicle integration of battery electric heavy-duty vocational vehicles
1st Aug 2023 6:00 am GNW Hexagon Purus ASA: Invitation to the presentation of second quarter 2023 results
14th Jul 2023 10:45 am GNW Hexagon Purus receives order from a large European OEM to deliver mobile 700 bar hydrogen refueling station
5th Jul 2023 10:15 am GNW Hexagon Purus enters into framework agreement to deliver hydrogen distribution systems to a leading global energy company
7th Jun 2023 3:30 pm GNW Hexagon Purus ASA: Hexagon Composites Board recommendation to distribute Hexagon Purus shares as dividend in kind
9th May 2023 6:00 am GNW Hexagon Purus ASA: Results for the first quarter 2023
2nd May 2023 3:00 pm GNW Hexagon Purus ASA: Notice of Annual General Meeting
25th Apr 2023 3:30 pm GNW Hexagon Purus ASA: Annual Report 2022
25th Apr 2023 7:00 am GNW Hexagon Purus ASA: Invitation to the presentation of first quarter 2023 results
See more Hexagon Purus O regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered