Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Purus O (0AC1) Share Price

Price 1.24 on 14-05-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,948.00 at 1.24
Day's Volume: 0
Last Close: 1.24
Open: 0.00
ISIN: NO0010904923
Day's Range 0.00 - 0.00
52wk Range: 0.678774 - 2.69
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 428.49m

Hexagon Purus O (0AC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,948 1.24 SI Trade
 15:17:29 - 13-May-26
Unknown* 1,270 1.24 SI Trade
 15:16:29 - 13-May-26
Unknown* 2,818 1.24 SI Trade
 15:16:29 - 13-May-26
Unknown* 6,986 1.25 SI Trade
 14:52:30 - 13-May-26
Unknown* 6,986 1.25 SI Trade
 14:52:30 - 13-May-26
Unknown* 7,289 1.266 SI Trade
 13:12:30 - 13-May-26
Unknown* 7,366 1.266 SI Trade
 12:46:43 - 13-May-26
Unknown* 7,025 1.266 SI Trade
 11:56:31 - 13-May-26
Unknown* 400 1.286823 Currency Conversion
Negotiated Trade
 11:04:04 - 13-May-26
Unknown* 13,000 1.292 SI Trade
 10:26:43 - 13-May-26
See more Hexagon Purus O trades

Hexagon Purus O (0AC1) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1.24 1.24 1.24 1.24 72,195
12th May 2026 (Tue) 1.348 1.348 1.348 1.348 97,625
11th May 2026 (Mon) 1.498 1.498 1.498 1.498 35,310
8th May 2026 (Fri) 1.466 1.466 1.466 1.466 18,286
7th May 2026 (Thu) 1.50 1.50 1.50 1.50 3,758
6th May 2026 (Wed) 1.428 1.428 1.428 1.428 22,821
5th May 2026 (Tue) 1.568 1.568 1.568 1.568 10,336
4th May 2026 (Mon) 1.582 1.582 1.582 1.582 0
1st May 2026 (Fri) 1.582 1.582 1.582 1.582 0
30th Apr 2026 (Thu) 1.582 1.582 1.582 1.582 63,548
29th Apr 2026 (Wed) 1.317 1.317 1.317 1.317 73,089
28th Apr 2026 (Tue) 1.312 1.312 1.312 1.312 33,888
27th Apr 2026 (Mon) 1.47 1.47 1.47 1.47 130,218
24th Apr 2026 (Fri) 1.144 1.144 1.144 1.144 35,900
23rd Apr 2026 (Thu) 1.148 1.148 1.148 1.148 3,000
22nd Apr 2026 (Wed) 1.158 1.158 1.158 1.158 0
21st Apr 2026 (Tue) 1.158 1.158 1.158 1.158 30,263
20th Apr 2026 (Mon) 1.128 1.128 1.128 1.128 6,061
17th Apr 2026 (Fri) 1.124 1.124 1.124 1.124 6,244
16th Apr 2026 (Thu) 1.148 1.148 1.148 1.148 32,063
15th Apr 2026 (Wed) 1.135067 1.135067 1.135067 1.135067 36,121
14th Apr 2026 (Tue) 1.128 1.128 1.128 1.128 0
See more Hexagon Purus O price history

Hexagon Purus O (0AC1) Regulatory News

Date Source Headline
15th Aug 2023 6:00 am GNW Hexagon Purus ASA: Results for the second quarter 2023
13th Aug 2023 11:33 pm GNW Hexagon Purus signs long-term agreement with a major North American OEM for complete vehicle integration of battery electric heavy-duty vocational vehicles
1st Aug 2023 6:00 am GNW Hexagon Purus ASA: Invitation to the presentation of second quarter 2023 results
14th Jul 2023 10:45 am GNW Hexagon Purus receives order from a large European OEM to deliver mobile 700 bar hydrogen refueling station
5th Jul 2023 10:15 am GNW Hexagon Purus enters into framework agreement to deliver hydrogen distribution systems to a leading global energy company
7th Jun 2023 3:30 pm GNW Hexagon Purus ASA: Hexagon Composites Board recommendation to distribute Hexagon Purus shares as dividend in kind
9th May 2023 6:00 am GNW Hexagon Purus ASA: Results for the first quarter 2023
2nd May 2023 3:00 pm GNW Hexagon Purus ASA: Notice of Annual General Meeting
25th Apr 2023 3:30 pm GNW Hexagon Purus ASA: Annual Report 2022
25th Apr 2023 7:00 am GNW Hexagon Purus ASA: Invitation to the presentation of first quarter 2023 results
See more Hexagon Purus O regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered