Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Purus O (0AC1) Share Price

Price 1.686 on 16-01-2026 at 19:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,252.00 at 1.686
Day's Volume: 4,504
Last Close: 1.686
Open: 0.00
ISIN: NO0010904923
Day's Range 0.00 - 0.00
52wk Range: 0.678774 - 4.48
Market Capitalisation: -
VWAP: 1.686
Shares in Issue: 428.49m

Hexagon Purus O (0AC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,252 1.686 SI Trade
 12:33:09 - 16-Jan-26
Unknown* 2,252 1.686 SI Trade
 12:33:09 - 16-Jan-26
Unknown* 1,308 1.672 SI Trade
 14:58:31 - 15-Jan-26
Unknown* 1,308 1.672 SI Trade
 14:58:31 - 15-Jan-26
Unknown* 10,000 1.654 SI Trade
 13:44:07 - 15-Jan-26
Unknown* 1,306 1.678 SI Trade
 13:30:45 - 15-Jan-26
Unknown* 1,306 1.678 SI Trade
 13:30:45 - 15-Jan-26
Unknown* 1,413 1.673 SI Trade
 11:29:37 - 15-Jan-26
Unknown* 1,413 1.673 SI Trade
 11:29:37 - 15-Jan-26
Unknown* 1,194 1.69 SI Trade
 11:11:21 - 15-Jan-26
See more Hexagon Purus O trades

Hexagon Purus O (0AC1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 1.686 1.686 1.686 1.686 4,504
15th Jan 2026 (Thu) 1.672 1.672 1.672 1.672 21,470
14th Jan 2026 (Wed) 1.556 1.556 1.556 1.556 5,113
13th Jan 2026 (Tue) 1.508 1.508 1.508 1.508 0
12th Jan 2026 (Mon) 1.508 1.508 1.508 1.508 13,375
9th Jan 2026 (Fri) 1.486 1.486 1.486 1.486 46,031
8th Jan 2026 (Thu) 0.678774 0.678774 0.678774 0.678774 32,185
7th Jan 2026 (Wed) 1.428 1.428 1.428 1.428 61,298
6th Jan 2026 (Tue) 1.39 1.39 1.39 1.39 2,779
5th Jan 2026 (Mon) 1.362 1.362 1.362 1.362 83,851
2nd Jan 2026 (Fri) 1.386 1.386 1.386 1.386 10,530
1st Jan 2026 (Thu) 1.40 1.40 1.40 1.40 0
31st Dec 2025 (Wed) 1.40 1.40 1.40 1.40 0
30th Dec 2025 (Tue) 1.40 1.40 1.40 1.40 646
29th Dec 2025 (Mon) 1.42 1.42 1.42 1.42 4,332
26th Dec 2025 (Fri) 1.36395 1.36395 1.36395 1.36395 0
25th Dec 2025 (Thu) 1.36395 1.36395 1.36395 1.36395 0
24th Dec 2025 (Wed) 1.36395 1.36395 1.36395 1.36395 0
23rd Dec 2025 (Tue) 1.36395 1.36395 1.36395 1.36395 32,231
22nd Dec 2025 (Mon) 1.55 1.55 1.55 1.55 0
19th Dec 2025 (Fri) 1.55 1.55 1.55 1.55 5,093
18th Dec 2025 (Thu) 1.611773 1.611773 1.611773 1.611773 1,734
17th Dec 2025 (Wed) 1.624 1.624 1.624 1.624 6,512
See more Hexagon Purus O price history

Hexagon Purus O (0AC1) Regulatory News

Date Source Headline
15th Aug 2023 6:00 am GNW Hexagon Purus ASA: Results for the second quarter 2023
13th Aug 2023 11:33 pm GNW Hexagon Purus signs long-term agreement with a major North American OEM for complete vehicle integration of battery electric heavy-duty vocational vehicles
1st Aug 2023 6:00 am GNW Hexagon Purus ASA: Invitation to the presentation of second quarter 2023 results
14th Jul 2023 10:45 am GNW Hexagon Purus receives order from a large European OEM to deliver mobile 700 bar hydrogen refueling station
5th Jul 2023 10:15 am GNW Hexagon Purus enters into framework agreement to deliver hydrogen distribution systems to a leading global energy company
7th Jun 2023 3:30 pm GNW Hexagon Purus ASA: Hexagon Composites Board recommendation to distribute Hexagon Purus shares as dividend in kind
9th May 2023 6:00 am GNW Hexagon Purus ASA: Results for the first quarter 2023
2nd May 2023 3:00 pm GNW Hexagon Purus ASA: Notice of Annual General Meeting
25th Apr 2023 3:30 pm GNW Hexagon Purus ASA: Annual Report 2022
25th Apr 2023 7:00 am GNW Hexagon Purus ASA: Invitation to the presentation of first quarter 2023 results
See more Hexagon Purus O regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered