Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Purus O (0AC1) Share Price

Price 4.59 on 08-10-2026 at 15:35:30
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at 4.59
Day's Volume: 83
Last Close: 4.59
Open: 0.00
ISIN: NO0013751966
Day's Range 0.00 - 0.00
52wk Range: 0.678774 - 13.60
Market Capitalisation: -
VWAP: 4.59
Shares in Issue: 42.85m

Hexagon Purus O (0AC1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 4.59 OTC Trade
 08:21:04 - 08-Oct-26
Unknown* 42 4.59 SI Trade
 08:21:04 - 08-Oct-26
Unknown* 452 4.226 OTC Trade
 08:00:31 - 07-Oct-26
Unknown* 171 4.34 SI Trade
 10:36:18 - 06-Oct-26
Unknown* 10 4.169268 Currency Conversion
Negotiated Trade
 13:10:00 - 02-Oct-26
Unknown* 50 4.286439 SI Trade
Currency Conversion
 13:37:51 - 01-Oct-26
Unknown* 50 4.286439 SI Trade
Currency Conversion
 13:37:11 - 01-Oct-26
Unknown* 82 4.18295 Currency Conversion
Negotiated Trade
 09:43:31 - 29-Sep-26
Unknown* 250 4.29 OTC Trade
 15:13:22 - 23-Sep-26
Unknown* 250 4.29 SI Trade
 15:13:22 - 23-Sep-26
See more Hexagon Purus O trades

Hexagon Purus O (0AC1) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 4.34 4.34 4.34 4.34 452
6th Oct 2026 (Tue) 4.34 4.34 4.34 4.34 171
5th Oct 2026 (Mon) 4.169268 4.169268 4.169268 4.169268 0
2nd Oct 2026 (Fri) 4.169268 4.169268 4.169268 4.169268 10
1st Oct 2026 (Thu) 4.286439 4.286439 4.286439 4.286439 100
30th Sep 2026 (Wed) 4.18295 4.18295 4.18295 4.18295 0
29th Sep 2026 (Tue) 4.18295 4.18295 4.18295 4.18295 82
28th Sep 2026 (Mon) 4.29 4.29 4.29 4.29 0
25th Sep 2026 (Fri) 4.29 4.29 4.29 4.29 0
24th Sep 2026 (Thu) 4.29 4.29 4.29 4.29 0
23rd Sep 2026 (Wed) 4.29 4.29 4.29 4.29 41,912
22nd Sep 2026 (Tue) 4.95 4.95 4.95 4.95 0
21st Sep 2026 (Mon) 4.95 4.95 4.95 4.95 155
18th Sep 2026 (Fri) 4.850446 4.850446 4.850446 4.850446 481
17th Sep 2026 (Thu) 4.850446 4.850446 4.850446 4.850446 9,080
16th Sep 2026 (Wed) 4.89 4.89 4.89 4.89 0
15th Sep 2026 (Tue) 4.89 4.89 4.89 4.89 5,067
14th Sep 2026 (Mon) 6.087193 6.087193 6.087193 6.087193 0
11th Sep 2026 (Fri) 6.087193 6.087193 6.087193 6.087193 0
10th Sep 2026 (Thu) 6.087193 6.087193 6.087193 6.087193 0
9th Sep 2026 (Wed) 6.087193 6.087193 6.087193 6.087193 0
8th Sep 2026 (Tue) 6.087193 6.087193 6.087193 6.087193 129
See more Hexagon Purus O price history

Hexagon Purus O (0AC1) Regulatory News

Date Source Headline
15th Aug 2023 6:00 am GNW Hexagon Purus ASA: Results for the second quarter 2023
13th Aug 2023 11:33 pm GNW Hexagon Purus signs long-term agreement with a major North American OEM for complete vehicle integration of battery electric heavy-duty vocational vehicles
1st Aug 2023 6:00 am GNW Hexagon Purus ASA: Invitation to the presentation of second quarter 2023 results
14th Jul 2023 10:45 am GNW Hexagon Purus receives order from a large European OEM to deliver mobile 700 bar hydrogen refueling station
5th Jul 2023 10:15 am GNW Hexagon Purus enters into framework agreement to deliver hydrogen distribution systems to a leading global energy company
7th Jun 2023 3:30 pm GNW Hexagon Purus ASA: Hexagon Composites Board recommendation to distribute Hexagon Purus shares as dividend in kind
9th May 2023 6:00 am GNW Hexagon Purus ASA: Results for the first quarter 2023
2nd May 2023 3:00 pm GNW Hexagon Purus ASA: Notice of Annual General Meeting
25th Apr 2023 3:30 pm GNW Hexagon Purus ASA: Annual Report 2022
25th Apr 2023 7:00 am GNW Hexagon Purus ASA: Invitation to the presentation of first quarter 2023 results
See more Hexagon Purus O regulatory news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered