Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Refuel (0ABZ) Share Price

Price €1.152 on 28-09-2026 at 18:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 94.00 at €0.91
Day's Volume: 19,971
Last Close: €0.91
Open: €1.152
ISIN: FR0014001PM5
Day's Range €0.00 - €0.00
52wk Range: €0.57 - €3.27
Market Capitalisation: €N/A
VWAP: €1.093716
Shares in Issue: N/A

Hydrogen Refuel (0ABZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 €0.91 SI Trade
 16:29:01 - 28-Sep-26
Unknown* 13 €0.91 SI Trade
 16:27:10 - 28-Sep-26
Unknown* 36 €0.90 SI Trade
 16:27:10 - 28-Sep-26
Unknown* 1 €0.899 SI Trade
 16:21:09 - 28-Sep-26
Unknown* 4 €0.899 SI Trade
 16:17:02 - 28-Sep-26
Unknown* 2 €0.91 SI Trade
 16:15:49 - 28-Sep-26
Unknown* 2 €0.902 SI Trade
 16:09:55 - 28-Sep-26
Unknown* 93 €0.902 SI Trade
 16:07:41 - 28-Sep-26
Unknown* 24 €0.902 SI Trade
 16:07:41 - 28-Sep-26
Unknown* 6 €0.91 SI Trade
 16:07:41 - 28-Sep-26
See more Hydrogen Refuel trades

Hydrogen Refuel (0ABZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.152 1.152 0.91 0.91 19,971
25th Sep 2026 (Fri) 0.819 1.152 0.819 1.152 55,724
24th Sep 2026 (Thu) 0.57 0.819 0.57 0.819 2,345
23rd Sep 2026 (Wed) 0.752 0.752 0.57 0.57 1,741
22nd Sep 2026 (Tue) 0.82 0.82 0.752 0.752 775
21st Sep 2026 (Mon) 0.939 0.939 0.82 0.82 1,326
18th Sep 2026 (Fri) 0.95 0.95 0.939 0.939 468
17th Sep 2026 (Thu) 1.03 1.03 0.95 0.95 146
16th Sep 2026 (Wed) 1.03 1.03 1.03 1.03 609
15th Sep 2026 (Tue) 1.03 1.03 1.03 1.03 83
14th Sep 2026 (Mon) 1.07 1.07 1.03 1.03 605
11th Sep 2026 (Fri) 1.174 1.174 1.07 1.07 188
10th Sep 2026 (Thu) 1.20 1.20 1.174 1.174 396
9th Sep 2026 (Wed) 1.208 1.208 1.20 1.20 0
8th Sep 2026 (Tue) 1.21 1.21 1.208 1.208 71
7th Sep 2026 (Mon) 1.208 1.21 1.208 1.21 417
4th Sep 2026 (Fri) 1.208 1.208 1.208 1.208 13
3rd Sep 2026 (Thu) 1.204 1.208 1.204 1.208 53
2nd Sep 2026 (Wed) 1.204 1.204 1.204 1.204 444
1st Sep 2026 (Tue) 1.236 1.236 1.204 1.204 52
31st Aug 2026 (Mon) 1.236 1.236 1.236 1.236 0
See more Hydrogen Refuel price history

Hydrogen Refuel (0ABZ) Regulatory News

Date Source Headline
See more Hydrogen Refuel regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered