Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Refuel (0ABZ) Share Price

Price €1.41 on 10-07-2026 at 19:07:38
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €1.409514
Day's Volume: 425
Last Close: €1.409514
Open: €1.41
ISIN: FR0014001PM5
Day's Range €0.00 - €0.00
52wk Range: €1.116 - €3.48
Market Capitalisation: €N/A
VWAP: €1.406661
Shares in Issue: N/A

Hydrogen Refuel (0ABZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €1.409514 Currency Conversion
Negotiated Trade
 15:39:26 - 10-Jul-26
Unknown* 8 €1.406 OTC Trade
 11:04:34 - 10-Jul-26
Unknown* 2 €1.404 OTC Trade
 08:06:18 - 10-Jul-26
Unknown* 7 €1.404 OTC Trade
 08:06:18 - 10-Jul-26
Unknown* 206 €1.404 OTC Trade
 08:06:18 - 10-Jul-26
Unknown* 2 €1.41 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 215 €1.418 OTC Trade
 15:34:41 - 09-Jul-26
Unknown* 7 €1.418 OTC Trade
 15:34:41 - 09-Jul-26
Unknown* 3 €1.41 SI Trade
 14:36:46 - 09-Jul-26
Unknown* 5 €1.42 SI Trade
 11:41:20 - 09-Jul-26
See more Hydrogen Refuel trades

Hydrogen Refuel (0ABZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.41 1.41 1.409514 1.409514 425
9th Jul 2026 (Thu) 1.39 1.41 1.39 1.41 268
8th Jul 2026 (Wed) 1.332 1.39 1.332 1.39 499
7th Jul 2026 (Tue) 1.654 1.654 1.332 1.332 877
6th Jul 2026 (Mon) 1.654 1.654 1.654 1.654 116
3rd Jul 2026 (Fri) 1.672 1.672 1.654 1.654 2
2nd Jul 2026 (Thu) 1.72 1.72 1.672 1.672 22
1st Jul 2026 (Wed) 1.72 1.72 1.72 1.72 3
30th Jun 2026 (Tue) 1.756 1.756 1.72 1.72 40
29th Jun 2026 (Mon) 1.742653 1.756 1.742653 1.756 6
26th Jun 2026 (Fri) 1.75 1.75 1.742653 1.742653 263
25th Jun 2026 (Thu) 1.75 1.75 1.75 1.75 273
24th Jun 2026 (Wed) 1.744 1.75 1.744 1.75 95
23rd Jun 2026 (Tue) 1.744 1.744 1.744 1.744 168
22nd Jun 2026 (Mon) 1.744 1.744 1.744 1.744 296
19th Jun 2026 (Fri) 1.74 1.744 1.74 1.744 124
18th Jun 2026 (Thu) 1.72 1.74 1.72 1.74 25
17th Jun 2026 (Wed) 1.72 1.72 1.72 1.72 4
16th Jun 2026 (Tue) 1.71 1.72 1.71 1.72 317
15th Jun 2026 (Mon) 1.73 1.73 1.71 1.71 170
12th Jun 2026 (Fri) 1.698037 1.73 1.698037 1.73 35
11th Jun 2026 (Thu) 1.748 1.748 1.698037 1.698037 158
See more Hydrogen Refuel price history

Hydrogen Refuel (0ABZ) Regulatory News

Date Source Headline
See more Hydrogen Refuel regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered