| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.41 | 1.41 | 1.409514 | 1.409514 | 425 |
| 9th Jul 2026 (Thu) | 1.39 | 1.41 | 1.39 | 1.41 | 268 |
| 8th Jul 2026 (Wed) | 1.332 | 1.39 | 1.332 | 1.39 | 499 |
| 7th Jul 2026 (Tue) | 1.654 | 1.654 | 1.332 | 1.332 | 877 |
| 6th Jul 2026 (Mon) | 1.654 | 1.654 | 1.654 | 1.654 | 116 |
| 3rd Jul 2026 (Fri) | 1.672 | 1.672 | 1.654 | 1.654 | 2 |
| 2nd Jul 2026 (Thu) | 1.72 | 1.72 | 1.672 | 1.672 | 22 |
| 1st Jul 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 3 |
| 30th Jun 2026 (Tue) | 1.756 | 1.756 | 1.72 | 1.72 | 40 |
| 29th Jun 2026 (Mon) | 1.742653 | 1.756 | 1.742653 | 1.756 | 6 |
| 26th Jun 2026 (Fri) | 1.75 | 1.75 | 1.742653 | 1.742653 | 263 |
| 25th Jun 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 273 |
| 24th Jun 2026 (Wed) | 1.744 | 1.75 | 1.744 | 1.75 | 95 |
| 23rd Jun 2026 (Tue) | 1.744 | 1.744 | 1.744 | 1.744 | 168 |
| 22nd Jun 2026 (Mon) | 1.744 | 1.744 | 1.744 | 1.744 | 296 |
| 19th Jun 2026 (Fri) | 1.74 | 1.744 | 1.74 | 1.744 | 124 |
| 18th Jun 2026 (Thu) | 1.72 | 1.74 | 1.72 | 1.74 | 25 |
| 17th Jun 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 4 |
| 16th Jun 2026 (Tue) | 1.71 | 1.72 | 1.71 | 1.72 | 317 |
| 15th Jun 2026 (Mon) | 1.73 | 1.73 | 1.71 | 1.71 | 170 |
| 12th Jun 2026 (Fri) | 1.698037 | 1.73 | 1.698037 | 1.73 | 35 |
| 11th Jun 2026 (Thu) | 1.748 | 1.748 | 1.698037 | 1.698037 | 158 |
| 10th Jun 2026 (Wed) | 1.75 | 1.75 | 1.748 | 1.748 | 2,202 |
| 9th Jun 2026 (Tue) | 1.76 | 1.76 | 1.75 | 1.75 | 5 |
| 8th Jun 2026 (Mon) | 1.764 | 1.764 | 1.76 | 1.76 | 9 |
| 5th Jun 2026 (Fri) | 1.792 | 1.792 | 1.764 | 1.764 | 114 |
| 4th Jun 2026 (Thu) | 1.79 | 1.792 | 1.79 | 1.792 | 26 |
| 3rd Jun 2026 (Wed) | 1.802 | 1.802 | 1.79 | 1.79 | 126 |
| 2nd Jun 2026 (Tue) | 1.83 | 1.83 | 1.802 | 1.802 | 3,403 |
| 1st Jun 2026 (Mon) | 1.816 | 1.83 | 1.816 | 1.83 | 660 |
| 29th May 2026 (Fri) | 1.778 | 1.816 | 1.778 | 1.816 | 74 |
| 28th May 2026 (Thu) | 1.784 | 1.784 | 1.778 | 1.778 | 789 |
| 27th May 2026 (Wed) | 1.80 | 1.80 | 1.784 | 1.784 | 53 |
| 26th May 2026 (Tue) | 1.71 | 1.80 | 1.71 | 1.80 | 85 |
| 25th May 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 22nd May 2026 (Fri) | 1.706 | 1.71 | 1.706 | 1.71 | 2,134 |
| 21st May 2026 (Thu) | 1.722 | 1.722 | 1.706 | 1.706 | 123 |
| 20th May 2026 (Wed) | 1.722 | 1.722 | 1.722 | 1.722 | 120 |
| 19th May 2026 (Tue) | 1.72 | 1.722 | 1.72 | 1.722 | 104 |
| 18th May 2026 (Mon) | 1.759 | 1.759 | 1.72 | 1.72 | 91 |
| 15th May 2026 (Fri) | 1.75 | 1.759 | 1.75 | 1.759 | 260 |
| 14th May 2026 (Thu) | 1.728 | 1.75 | 1.728 | 1.75 | 244 |
| 13th May 2026 (Wed) | 1.716 | 1.728 | 1.716 | 1.728 | 51 |
| 12th May 2026 (Tue) | 1.714 | 1.716 | 1.714 | 1.716 | 338 |
| 11th May 2026 (Mon) | 1.63 | 1.714 | 1.63 | 1.714 | 666 |