| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 1.33 | 1.348 | 1.33 | 1.348 | 10 |
| 6th Aug 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 5th Aug 2026 (Wed) | 1.312 | 1.33 | 1.312 | 1.33 | 59 |
| 4th Aug 2026 (Tue) | 1.188 | 1.312 | 1.188 | 1.312 | 747 |
| 3rd Aug 2026 (Mon) | 1.25 | 1.25 | 1.188 | 1.188 | 553 |
| 31st Jul 2026 (Fri) | 1.292 | 1.292 | 1.25 | 1.25 | 21 |
| 30th Jul 2026 (Thu) | 1.274 | 1.292 | 1.274 | 1.292 | 23 |
| 29th Jul 2026 (Wed) | 1.226 | 1.274 | 1.226 | 1.274 | 6 |
| 28th Jul 2026 (Tue) | 1.286 | 1.286 | 1.226 | 1.226 | 49 |
| 27th Jul 2026 (Mon) | 1.272 | 1.286 | 1.272 | 1.286 | 343 |
| 24th Jul 2026 (Fri) | 1.306 | 1.306 | 1.272 | 1.272 | 63 |
| 23rd Jul 2026 (Thu) | 1.322 | 1.322 | 1.306 | 1.306 | 13 |
| 22nd Jul 2026 (Wed) | 1.322 | 1.322 | 1.322 | 1.322 | 26 |
| 21st Jul 2026 (Tue) | 1.328 | 1.328 | 1.322 | 1.322 | 315 |
| 20th Jul 2026 (Mon) | 1.34 | 1.34 | 1.328 | 1.328 | 136 |
| 17th Jul 2026 (Fri) | 1.398 | 1.398 | 1.34 | 1.34 | 170 |
| 16th Jul 2026 (Thu) | 1.398 | 1.398 | 1.398 | 1.398 | 21 |
| 15th Jul 2026 (Wed) | 1.448 | 1.448 | 1.398 | 1.398 | 170 |
| 14th Jul 2026 (Tue) | 1.448 | 1.448 | 1.448 | 1.448 | 360 |
| 13th Jul 2026 (Mon) | 1.409514 | 1.448 | 1.409514 | 1.448 | 16 |
| 10th Jul 2026 (Fri) | 1.41 | 1.41 | 1.409514 | 1.409514 | 425 |
| 9th Jul 2026 (Thu) | 1.39 | 1.41 | 1.39 | 1.41 | 268 |
| 8th Jul 2026 (Wed) | 1.332 | 1.39 | 1.332 | 1.39 | 499 |
| 7th Jul 2026 (Tue) | 1.654 | 1.654 | 1.332 | 1.332 | 877 |
| 6th Jul 2026 (Mon) | 1.654 | 1.654 | 1.654 | 1.654 | 116 |
| 3rd Jul 2026 (Fri) | 1.672 | 1.672 | 1.654 | 1.654 | 2 |
| 2nd Jul 2026 (Thu) | 1.72 | 1.72 | 1.672 | 1.672 | 22 |
| 1st Jul 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 3 |
| 30th Jun 2026 (Tue) | 1.756 | 1.756 | 1.72 | 1.72 | 40 |
| 29th Jun 2026 (Mon) | 1.742653 | 1.756 | 1.742653 | 1.756 | 6 |
| 26th Jun 2026 (Fri) | 1.75 | 1.75 | 1.742653 | 1.742653 | 263 |
| 25th Jun 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 273 |
| 24th Jun 2026 (Wed) | 1.744 | 1.75 | 1.744 | 1.75 | 95 |
| 23rd Jun 2026 (Tue) | 1.744 | 1.744 | 1.744 | 1.744 | 168 |
| 22nd Jun 2026 (Mon) | 1.744 | 1.744 | 1.744 | 1.744 | 296 |
| 19th Jun 2026 (Fri) | 1.74 | 1.744 | 1.74 | 1.744 | 124 |
| 18th Jun 2026 (Thu) | 1.72 | 1.74 | 1.72 | 1.74 | 25 |
| 17th Jun 2026 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 4 |
| 16th Jun 2026 (Tue) | 1.71 | 1.72 | 1.71 | 1.72 | 317 |
| 15th Jun 2026 (Mon) | 1.73 | 1.73 | 1.71 | 1.71 | 170 |
| 12th Jun 2026 (Fri) | 1.698037 | 1.73 | 1.698037 | 1.73 | 35 |
| 11th Jun 2026 (Thu) | 1.748 | 1.748 | 1.698037 | 1.698037 | 158 |
| 10th Jun 2026 (Wed) | 1.75 | 1.75 | 1.748 | 1.748 | 2,202 |