| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 1.75 | 1.75 | 1.748 | 1.748 | 2,202 |
| 9th Jun 2026 (Tue) | 1.76 | 1.76 | 1.75 | 1.75 | 5 |
| 8th Jun 2026 (Mon) | 1.764 | 1.764 | 1.76 | 1.76 | 9 |
| 5th Jun 2026 (Fri) | 1.792 | 1.792 | 1.764 | 1.764 | 114 |
| 4th Jun 2026 (Thu) | 1.79 | 1.792 | 1.79 | 1.792 | 26 |
| 3rd Jun 2026 (Wed) | 1.802 | 1.802 | 1.79 | 1.79 | 126 |
| 2nd Jun 2026 (Tue) | 1.83 | 1.83 | 1.802 | 1.802 | 3,403 |
| 1st Jun 2026 (Mon) | 1.816 | 1.83 | 1.816 | 1.83 | 660 |
| 29th May 2026 (Fri) | 1.778 | 1.816 | 1.778 | 1.816 | 74 |
| 28th May 2026 (Thu) | 1.784 | 1.784 | 1.778 | 1.778 | 789 |
| 27th May 2026 (Wed) | 1.80 | 1.80 | 1.784 | 1.784 | 53 |
| 26th May 2026 (Tue) | 1.71 | 1.80 | 1.71 | 1.80 | 85 |
| 25th May 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 22nd May 2026 (Fri) | 1.706 | 1.71 | 1.706 | 1.71 | 2,134 |
| 21st May 2026 (Thu) | 1.722 | 1.722 | 1.706 | 1.706 | 123 |
| 20th May 2026 (Wed) | 1.722 | 1.722 | 1.722 | 1.722 | 120 |
| 19th May 2026 (Tue) | 1.72 | 1.722 | 1.72 | 1.722 | 104 |
| 18th May 2026 (Mon) | 1.759 | 1.759 | 1.72 | 1.72 | 91 |
| 15th May 2026 (Fri) | 1.75 | 1.759 | 1.75 | 1.759 | 260 |
| 14th May 2026 (Thu) | 1.728 | 1.75 | 1.728 | 1.75 | 244 |
| 13th May 2026 (Wed) | 1.716 | 1.728 | 1.716 | 1.728 | 51 |
| 12th May 2026 (Tue) | 1.714 | 1.716 | 1.714 | 1.716 | 338 |
| 11th May 2026 (Mon) | 1.63 | 1.714 | 1.63 | 1.714 | 666 |
| 8th May 2026 (Fri) | 1.668 | 1.668 | 1.63 | 1.63 | 870 |
| 7th May 2026 (Thu) | 1.73 | 1.73 | 1.668 | 1.668 | 600 |
| 6th May 2026 (Wed) | 1.71 | 1.73 | 1.71 | 1.73 | 151 |
| 5th May 2026 (Tue) | 1.518 | 1.71 | 1.518 | 1.71 | 1,118 |
| 4th May 2026 (Mon) | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 1st May 2026 (Fri) | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 30th Apr 2026 (Thu) | 1.528 | 1.528 | 1.518 | 1.518 | 894 |
| 29th Apr 2026 (Wed) | 1.598 | 1.598 | 1.528 | 1.528 | 526 |
| 28th Apr 2026 (Tue) | 1.836 | 1.836 | 1.598 | 1.598 | 2,173 |
| 27th Apr 2026 (Mon) | 1.84 | 1.84 | 1.836 | 1.836 | 2,942 |
| 24th Apr 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 1,468 |
| 23rd Apr 2026 (Thu) | 1.912 | 1.912 | 1.84 | 1.84 | 1,212 |
| 22nd Apr 2026 (Wed) | 2.29 | 2.29 | 1.912 | 1.912 | 3,530 |
| 21st Apr 2026 (Tue) | 2.085 | 2.29 | 2.085 | 2.29 | 3,239 |
| 20th Apr 2026 (Mon) | 1.958 | 2.085 | 1.958 | 2.085 | 650 |
| 17th Apr 2026 (Fri) | 1.814 | 1.958 | 1.814 | 1.958 | 4,169 |
| 16th Apr 2026 (Thu) | 1.80 | 1.814 | 1.80 | 1.814 | 1,380 |
| 15th Apr 2026 (Wed) | 1.614 | 1.80 | 1.614 | 1.80 | 1,966 |
| 14th Apr 2026 (Tue) | 1.57 | 1.614 | 1.57 | 1.614 | 3,611 |
| 13th Apr 2026 (Mon) | 1.596 | 1.596 | 1.57 | 1.57 | 367 |