| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.152 | 1.152 | 0.91 | 0.91 | 19,971 |
| 25th Sep 2026 (Fri) | 0.819 | 1.152 | 0.819 | 1.152 | 55,724 |
| 24th Sep 2026 (Thu) | 0.57 | 0.819 | 0.57 | 0.819 | 2,345 |
| 23rd Sep 2026 (Wed) | 0.752 | 0.752 | 0.57 | 0.57 | 1,741 |
| 22nd Sep 2026 (Tue) | 0.82 | 0.82 | 0.752 | 0.752 | 775 |
| 21st Sep 2026 (Mon) | 0.939 | 0.939 | 0.82 | 0.82 | 1,326 |
| 18th Sep 2026 (Fri) | 0.95 | 0.95 | 0.939 | 0.939 | 468 |
| 17th Sep 2026 (Thu) | 1.03 | 1.03 | 0.95 | 0.95 | 146 |
| 16th Sep 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 609 |
| 15th Sep 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 83 |
| 14th Sep 2026 (Mon) | 1.07 | 1.07 | 1.03 | 1.03 | 605 |
| 11th Sep 2026 (Fri) | 1.174 | 1.174 | 1.07 | 1.07 | 188 |
| 10th Sep 2026 (Thu) | 1.20 | 1.20 | 1.174 | 1.174 | 396 |
| 9th Sep 2026 (Wed) | 1.208 | 1.208 | 1.20 | 1.20 | 0 |
| 8th Sep 2026 (Tue) | 1.21 | 1.21 | 1.208 | 1.208 | 71 |
| 7th Sep 2026 (Mon) | 1.208 | 1.21 | 1.208 | 1.21 | 417 |
| 4th Sep 2026 (Fri) | 1.208 | 1.208 | 1.208 | 1.208 | 13 |
| 3rd Sep 2026 (Thu) | 1.204 | 1.208 | 1.204 | 1.208 | 53 |
| 2nd Sep 2026 (Wed) | 1.204 | 1.204 | 1.204 | 1.204 | 444 |
| 1st Sep 2026 (Tue) | 1.236 | 1.236 | 1.204 | 1.204 | 52 |
| 31st Aug 2026 (Mon) | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 28th Aug 2026 (Fri) | 1.234 | 1.236 | 1.234 | 1.236 | 8 |
| 27th Aug 2026 (Thu) | 1.24 | 1.24 | 1.234 | 1.234 | 92 |
| 26th Aug 2026 (Wed) | 1.236 | 1.24 | 1.236 | 1.24 | 85 |
| 25th Aug 2026 (Tue) | 1.244 | 1.244 | 1.236 | 1.236 | 68 |
| 24th Aug 2026 (Mon) | 1.244 | 1.244 | 1.244 | 1.244 | 20 |
| 21st Aug 2026 (Fri) | 1.268 | 1.268 | 1.244 | 1.244 | 2 |
| 20th Aug 2026 (Thu) | 1.294 | 1.294 | 1.268 | 1.268 | 207 |
| 19th Aug 2026 (Wed) | 1.300495 | 1.300495 | 1.294 | 1.294 | 230 |
| 18th Aug 2026 (Tue) | 1.30 | 1.300495 | 1.30 | 1.300495 | 421 |
| 17th Aug 2026 (Mon) | 1.296 | 1.30 | 1.296 | 1.30 | 200 |
| 14th Aug 2026 (Fri) | 1.294 | 1.296 | 1.294 | 1.296 | 32 |
| 13th Aug 2026 (Thu) | 1.332 | 1.332 | 1.294 | 1.294 | 68 |
| 12th Aug 2026 (Wed) | 1.436 | 1.436 | 1.332 | 1.332 | 81 |
| 11th Aug 2026 (Tue) | 1.378 | 1.436 | 1.378 | 1.436 | 486 |
| 10th Aug 2026 (Mon) | 1.348 | 1.378 | 1.348 | 1.378 | 56 |
| 7th Aug 2026 (Fri) | 1.33 | 1.348 | 1.33 | 1.348 | 10 |
| 6th Aug 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 5th Aug 2026 (Wed) | 1.312 | 1.33 | 1.312 | 1.33 | 59 |
| 4th Aug 2026 (Tue) | 1.188 | 1.312 | 1.188 | 1.312 | 747 |
| 3rd Aug 2026 (Mon) | 1.25 | 1.25 | 1.188 | 1.188 | 553 |
| 31st Jul 2026 (Fri) | 1.292 | 1.292 | 1.25 | 1.25 | 21 |
| 30th Jul 2026 (Thu) | 1.274 | 1.292 | 1.274 | 1.292 | 23 |
| 29th Jul 2026 (Wed) | 1.226 | 1.274 | 1.226 | 1.274 | 6 |