| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | €0.91 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 13 | €0.91 | SI Trade |
16:27:10 - 28-Sep-26 |
| Unknown* | 36 | €0.90 | SI Trade |
16:27:10 - 28-Sep-26 |
| Unknown* | 1 | €0.899 | SI Trade |
16:21:09 - 28-Sep-26 |
| Unknown* | 4 | €0.899 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 2 | €0.91 | SI Trade |
16:15:49 - 28-Sep-26 |
| Unknown* | 2 | €0.902 | SI Trade |
16:09:55 - 28-Sep-26 |
| Unknown* | 93 | €0.902 | SI Trade |
16:07:41 - 28-Sep-26 |
| Unknown* | 24 | €0.902 | SI Trade |
16:07:41 - 28-Sep-26 |
| Unknown* | 6 | €0.91 | SI Trade |
16:07:41 - 28-Sep-26 |
| Unknown* | 300 | €0.902 | SI Trade |
16:07:41 - 28-Sep-26 |
| Unknown* | 11 | €0.904 | SI Trade |
15:59:38 - 28-Sep-26 |
| Unknown* | 130 | €0.902 | SI Trade |
15:55:44 - 28-Sep-26 |
| Unknown* | 110 | €0.902 | SI Trade |
15:55:44 - 28-Sep-26 |
| Unknown* | 4 | €0.902 | SI Trade |
15:49:06 - 28-Sep-26 |
| Unknown* | 9 | €0.94 | SI Trade |
15:48:54 - 28-Sep-26 |
| Unknown* | 26 | €0.93 | SI Trade |
15:48:54 - 28-Sep-26 |
| Unknown* | 149 | €0.93 | SI Trade |
15:48:54 - 28-Sep-26 |
| Unknown* | 181 | €0.93 | SI Trade |
15:45:38 - 28-Sep-26 |
| Unknown* | 18 | €0.93 | SI Trade |
15:44:44 - 28-Sep-26 |
| Unknown* | 4 | €0.93 | SI Trade |
15:42:51 - 28-Sep-26 |
| Unknown* | 20 | €0.93 | SI Trade |
15:40:31 - 28-Sep-26 |
| Unknown* | 25 | €0.93 | SI Trade |
15:38:32 - 28-Sep-26 |
| Unknown* | 10 | €0.93 | SI Trade |
15:38:32 - 28-Sep-26 |
| Unknown* | 82 | €0.94 | SI Trade |
15:34:17 - 28-Sep-26 |
| Unknown* | 6 | €0.94 | SI Trade |
15:34:17 - 28-Sep-26 |
| Unknown* | 18 | €0.934 | SI Trade |
15:30:34 - 28-Sep-26 |
| Unknown* | 7 | €0.934 | SI Trade |
15:30:34 - 28-Sep-26 |
| Unknown* | 8 | €0.95 | SI Trade |
15:27:51 - 28-Sep-26 |
| Unknown* | 46 | €0.934 | SI Trade |
15:25:58 - 28-Sep-26 |
| Unknown* | 78 | €0.93 | SI Trade |
15:24:39 - 28-Sep-26 |
| Unknown* | 40 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 16 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 6 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 4 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 100 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 8 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 64 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 14 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 60 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 3 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 10 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 236 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 37 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 52 | €0.93 | SI Trade |
15:24:30 - 28-Sep-26 |
| Unknown* | 66 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 5 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 195 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 3 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 21 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 1 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 96 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 4 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 1 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 30 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 18 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 242 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 0 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 75 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 9 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 1,373 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 557 | €0.954 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 106 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 9 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 153 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 0 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 760 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 6 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 1 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 20 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 15 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 5 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 32 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 109 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 24 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 50 | €0.931 | SI Trade |
15:24:29 - 28-Sep-26 |
| Unknown* | 50 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 20 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 37 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 2 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 11 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 182 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 0 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 5 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 8 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 38 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 5 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 16 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 1 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 2 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 46 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 61 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 2 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 45 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 72 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 10 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 4 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 28 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 29 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 2 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 4 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 8 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 13 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 166 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 6 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 62 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 86 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 14 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 3 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 16 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 12 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 168 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 2 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 2 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 43 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 2 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 5 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 34 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 1 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 0 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 12 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 5 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 12 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 4 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 9 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 12 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 4 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 4 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 3 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 187 | €0.934 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 65 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 1 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 808 | €0.953 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 62 | €1.10 | SI Trade |
08:08:37 - 28-Sep-26 |
| Unknown* | 50 | €1.108 | SI Trade |
08:08:36 - 28-Sep-26 |
| Unknown* | 18 | €1.11 | SI Trade |
08:08:14 - 28-Sep-26 |
| Unknown* | 1 | €1.16 | SI Trade |
08:08:04 - 28-Sep-26 |
| Unknown* | 300 | €1.12 | SI Trade |
08:07:34 - 28-Sep-26 |
| Unknown* | 59 | €1.118 | SI Trade |
08:07:34 - 28-Sep-26 |
| Unknown* | 300 | €1.12 | SI Trade |
08:07:34 - 28-Sep-26 |
| Unknown* | 9 | €1.142 | SI Trade |
08:06:50 - 28-Sep-26 |
| Unknown* | 236 | €1.142 | SI Trade |
08:06:50 - 28-Sep-26 |
| Unknown* | 36 | €1.142 | SI Trade |
08:06:14 - 28-Sep-26 |
| Unknown* | 200 | €1.14 | SI Trade |
08:06:10 - 28-Sep-26 |
| Unknown* | 500 | €1.206 | SI Trade |
08:05:39 - 28-Sep-26 |
| Unknown* | 180 | €1.206 | SI Trade |
08:05:39 - 28-Sep-26 |
| Unknown* | 3 | €1.228 | SI Trade |
08:03:03 - 28-Sep-26 |
| Unknown* | 277 | €1.202 | SI Trade |
08:02:58 - 28-Sep-26 |
| Unknown* | 430 | €1.202 | SI Trade |
08:02:33 - 28-Sep-26 |
| Unknown* | 50 | €1.23 | SI Trade |
08:01:17 - 28-Sep-26 |
| Unknown* | 1 | €1.23 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 10 | €1.23 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 10 | €1.228 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 54 | €1.228 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 3 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 94 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 4 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 3 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 20 | €1.228 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 4 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 48 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 9 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 47 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 9 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 47 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 109 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 28 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 1 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 4 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 9 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 12 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 18 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 2 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 32 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 2 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 2 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 56 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 9 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 9 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 9 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 12 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 4 | €1.228 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 2 | €1.228 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 29 | €1.228 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 2 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 472 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 8 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 1 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 9 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 18 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 30 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 1 | €1.228 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 18 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 141 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 5 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 18 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €1.23 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 19 | €1.228 | SI Trade |
08:00:03 - 28-Sep-26 |