| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €1.748 | SI Trade |
16:28:43 - 10-Jun-26 |
| Unknown* | 19 | €1.748 | SI Trade |
16:27:02 - 10-Jun-26 |
| Unknown* | 1,318 | €1.735438 | Currency Conversion Negotiated Trade |
12:59:56 - 10-Jun-26 |
| Unknown* | 307 | €1.736 | OTC Trade |
08:00:51 - 10-Jun-26 |
| Unknown* | 532 | €1.735 | OTC Trade |
08:00:51 - 10-Jun-26 |
| Unknown* | 0 | €1.738 | SI Trade |
08:00:26 - 10-Jun-26 |
| Unknown* | 2 | €1.738 | SI Trade |
08:00:26 - 10-Jun-26 |
| Unknown* | 7 | €1.736 | SI Trade |
08:00:26 - 10-Jun-26 |
| Unknown* | 0 | €1.75 | SI Trade |
14:40:38 - 09-Jun-26 |
| Unknown* | 5 | €1.76 | OTC Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | €1.76 | SI Trade |
13:36:08 - 08-Jun-26 |
| Unknown* | 9 | €1.764 | SI Trade |
08:33:21 - 08-Jun-26 |
| Unknown* | 0 | €1.764 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 54 | €1.762 | OTC Trade |
15:24:17 - 05-Jun-26 |
| Unknown* | 21 | €1.764 | SI Trade |
14:55:37 - 05-Jun-26 |
| Unknown* | 16 | €1.764 | SI Trade |
14:55:37 - 05-Jun-26 |
| Unknown* | 1 | €1.776 | SI Trade |
14:55:37 - 05-Jun-26 |
| Unknown* | 7 | €1.78 | OTC Trade |
13:40:13 - 05-Jun-26 |
| Unknown* | 15 | €1.806 | SI Trade |
08:41:04 - 05-Jun-26 |
| Unknown* | 7 | €1.804 | OTC Trade |
14:44:37 - 04-Jun-26 |
| Unknown* | 0 | €1.792 | SI Trade |
11:43:48 - 04-Jun-26 |
| Unknown* | 1 | €1.80 | SI Trade |
11:02:45 - 04-Jun-26 |
| Unknown* | 1 | €1.79 | SI Trade |
08:29:15 - 04-Jun-26 |
| Unknown* | 6 | €1.79 | SI Trade |
08:29:15 - 04-Jun-26 |
| Unknown* | 5 | €1.79 | OTC Trade |
08:00:20 - 04-Jun-26 |
| Unknown* | 4 | €1.79 | SI Trade |
08:00:20 - 04-Jun-26 |
| Unknown* | 6 | €1.79 | SI Trade |
16:17:49 - 03-Jun-26 |
| Unknown* | 3 | €1.79 | SI Trade |
15:39:31 - 03-Jun-26 |
| Unknown* | 13 | €1.79 | SI Trade |
14:44:36 - 03-Jun-26 |
| Unknown* | 48 | €1.79 | OTC Trade |
14:43:39 - 03-Jun-26 |
| Unknown* | 25 | €1.78 | SI Trade |
12:54:27 - 03-Jun-26 |
| Unknown* | 30 | €1.78 | SI Trade |
12:54:27 - 03-Jun-26 |
| Unknown* | 1 | €1.794 | SI Trade |
08:05:10 - 03-Jun-26 |
| Unknown* | 16 | €1.802 | SI Trade |
16:12:14 - 02-Jun-26 |
| Unknown* | 9 | €1.78 | SI Trade |
15:51:46 - 02-Jun-26 |
| Unknown* | 0 | €1.802 | SI Trade |
15:02:48 - 02-Jun-26 |
| Unknown* | 3,000 | €1.80 | SI Trade |
09:25:43 - 02-Jun-26 |
| Unknown* | 2 | €1.822 | SI Trade |
08:29:02 - 02-Jun-26 |
| Unknown* | 1 | €1.822 | SI Trade |
08:29:02 - 02-Jun-26 |
| Unknown* | 307 | €1.844 | OTC Trade |
08:00:20 - 02-Jun-26 |
| Unknown* | 54 | €1.844 | OTC Trade |
08:00:20 - 02-Jun-26 |
| Unknown* | 0 | €1.844 | SI Trade |
08:00:19 - 02-Jun-26 |
| Unknown* | 47 | €1.83 | SI Trade |
16:23:26 - 01-Jun-26 |
| Unknown* | 25 | €1.83 | SI Trade |
16:22:40 - 01-Jun-26 |
| Unknown* | 56 | €1.83 | SI Trade |
16:21:49 - 01-Jun-26 |
| Unknown* | 12 | €1.80 | SI Trade |
14:53:06 - 01-Jun-26 |
| Unknown* | 25 | €1.80 | OTC Trade |
13:35:26 - 01-Jun-26 |
| Unknown* | 3 | €1.80 | SI Trade |
13:35:26 - 01-Jun-26 |
| Unknown* | 11 | €1.784 | SI Trade |
10:35:53 - 01-Jun-26 |
| Unknown* | 28 | €1.784 | SI Trade |
10:35:46 - 01-Jun-26 |
| Unknown* | 6 | €1.784 | SI Trade |
10:35:23 - 01-Jun-26 |
| Unknown* | 15 | €1.784 | OTC Trade |
10:12:23 - 01-Jun-26 |
| Unknown* | 2 | €1.80 | SI Trade |
09:00:15 - 01-Jun-26 |
| Unknown* | 5 | €1.79 | OTC Trade |
08:32:51 - 01-Jun-26 |
| Unknown* | 4 | €1.79 | OTC Trade |
08:32:51 - 01-Jun-26 |
| Unknown* | 319 | €1.810341 | Currency Conversion Negotiated Trade |
08:07:26 - 01-Jun-26 |
| Unknown* | 31 | €1.81 | OTC Trade |
08:00:29 - 01-Jun-26 |
| Unknown* | 48 | €1.80 | OTC Trade |
08:00:29 - 01-Jun-26 |
| Unknown* | 22 | €1.81 | OTC Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 0 | €1.81 | SI Trade |
08:00:25 - 01-Jun-26 |
| Unknown* | 1 | €1.81 | SI Trade |
08:00:25 - 01-Jun-26 |
| Unknown* | 1 | €1.816 | SI Trade |
12:55:19 - 29-May-26 |
| Unknown* | 5 | €1.80 | SI Trade |
12:42:53 - 29-May-26 |
| Unknown* | 13 | €1.816 | SI Trade |
12:42:53 - 29-May-26 |
| Unknown* | 7 | €1.774 | SI Trade |
09:51:02 - 29-May-26 |
| Unknown* | 20 | €1.807 | SI Trade |
08:16:18 - 29-May-26 |
| Unknown* | 19 | €1.814 | SI Trade |
08:15:27 - 29-May-26 |
| Unknown* | 5 | €1.812 | SI Trade |
08:03:56 - 29-May-26 |
| Unknown* | 4 | €1.814 | SI Trade |
08:00:13 - 29-May-26 |
| Unknown* | 31 | €1.778 | SI Trade |
16:13:53 - 28-May-26 |
| Unknown* | 733 | €1.776 | OTC Trade |
14:30:43 - 28-May-26 |
| Unknown* | 11 | €1.836 | OTC Trade |
13:30:30 - 28-May-26 |
| Unknown* | 4 | €1.83 | OTC Trade |
13:22:44 - 28-May-26 |
| Unknown* | 0 | €1.82 | SI Trade |
09:48:09 - 28-May-26 |
| Unknown* | 7 | €1.786 | OTC Trade |
08:43:13 - 28-May-26 |
| Unknown* | 3 | €1.79 | SI Trade |
08:00:01 - 28-May-26 |
| Unknown* | 1 | €1.784 | SI Trade |
14:23:12 - 27-May-26 |
| Unknown* | 0 | €1.78 | SI Trade |
12:49:25 - 27-May-26 |
| Unknown* | 4 | €1.79 | SI Trade |
08:37:25 - 27-May-26 |
| Unknown* | 48 | €1.782 | OTC Trade |
08:00:27 - 27-May-26 |
| Unknown* | 0 | €1.80 | SI Trade |
15:59:20 - 26-May-26 |
| Unknown* | 0 | €1.79 | SI Trade |
15:48:20 - 26-May-26 |
| Unknown* | 19 | €1.81 | SI Trade |
13:38:31 - 26-May-26 |
| Unknown* | 0 | €1.816 | SI Trade |
13:24:58 - 26-May-26 |
| Unknown* | 18 | €1.816 | SI Trade |
12:28:02 - 26-May-26 |
| Unknown* | 47 | €1.814 | OTC Trade |
11:32:07 - 26-May-26 |
| Unknown* | 0 | €1.83 | SI Trade |
08:05:21 - 26-May-26 |
| Unknown* | 0 | €1.818 | SI Trade |
08:00:29 - 26-May-26 |
| Unknown* | 1 | €1.818 | SI Trade |
08:00:29 - 26-May-26 |
| Unknown* | 0 | €1.71 | SI Trade |
15:20:15 - 22-May-26 |
| Unknown* | 1 | €1.742 | SI Trade |
14:07:50 - 22-May-26 |
| Unknown* | 30 | €1.74 | SI Trade |
13:27:06 - 22-May-26 |
| Unknown* | 500 | €1.74 | SI Trade |
13:17:38 - 22-May-26 |
| Unknown* | 500 | €1.74 | SI Trade |
13:03:50 - 22-May-26 |
| Unknown* | 1,000 | €1.721 | SI Trade |
13:01:10 - 22-May-26 |
| Unknown* | 34 | €1.721 | SI Trade |
12:20:37 - 22-May-26 |
| Unknown* | 0 | €1.752 | SI Trade |
12:15:20 - 22-May-26 |
| Unknown* | 3 | €1.718169 | Currency Conversion Negotiated Trade |
11:51:03 - 22-May-26 |
| Unknown* | 1 | €1.754 | SI Trade |
09:11:38 - 22-May-26 |
| Unknown* | 1 | €1.766 | SI Trade |
08:08:28 - 22-May-26 |
| Unknown* | 56 | €1.73 | OTC Trade |
08:00:07 - 22-May-26 |
| Unknown* | 1 | €1.73 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 7 | €1.73 | SI Trade |
08:00:07 - 22-May-26 |
| Unknown* | 70 | €1.708 | OTC Trade |
16:14:53 - 21-May-26 |
| Unknown* | 0 | €1.706 | SI Trade |
12:04:23 - 21-May-26 |
| Unknown* | 1 | €1.71 | SI Trade |
10:44:32 - 21-May-26 |
| Unknown* | 0 | €1.69 | SI Trade |
09:29:24 - 21-May-26 |
| Unknown* | 52 | €1.684 | OTC Trade |
08:00:30 - 21-May-26 |
| Unknown* | 17 | €1.684 | OTC Trade |
14:50:17 - 20-May-26 |
| Unknown* | 0 | €1.722 | SI Trade |
10:29:22 - 20-May-26 |
| Unknown* | 0 | €1.722 | SI Trade |
16:11:44 - 19-May-26 |
| Unknown* | 52 | €1.722 | SI Trade |
15:26:26 - 19-May-26 |
| Unknown* | 1 | €1.756 | SI Trade |
14:06:44 - 19-May-26 |
| Unknown* | 51 | €1.754 | SI Trade |
12:27:07 - 19-May-26 |
| Unknown* | 0 | €1.72 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €1.72 | SI Trade |
15:29:21 - 18-May-26 |
| Unknown* | 14 | €1.72 | SI Trade |
15:11:56 - 18-May-26 |
| Unknown* | 3 | €1.75 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 3 | €1.75 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 33 | €1.736 | OTC Trade |
08:00:27 - 18-May-26 |
| Unknown* | 6 | €1.736 | OTC Trade |
08:00:27 - 18-May-26 |
| Unknown* | 13 | €1.736 | OTC Trade |
08:00:27 - 18-May-26 |
| Unknown* | 19 | €1.736 | OTC Trade |
08:00:27 - 18-May-26 |
| Unknown* | 48 | €1.76 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 100 | €1.759 | SI Trade |
13:47:17 - 15-May-26 |
| Unknown* | 60 | €1.759 | SI Trade |
10:41:20 - 15-May-26 |
| Unknown* | 12 | €1.762 | OTC Trade |
10:40:36 - 15-May-26 |
| Unknown* | 1 | €1.75856 | Currency Conversion Negotiated Trade |
08:05:51 - 15-May-26 |
| Unknown* | 5 | €1.75 | OTC Trade |
08:00:09 - 15-May-26 |
| Unknown* | 6 | €1.75 | OTC Trade |
08:00:09 - 15-May-26 |
| Unknown* | 1 | €1.75 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 27 | €1.75 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 13 | €1.75 | SI Trade |
14:53:11 - 14-May-26 |
| Unknown* | 0 | €1.744 | SI Trade |
14:39:26 - 14-May-26 |
| Unknown* | 140 | €1.722 | OTC Trade |
11:14:32 - 14-May-26 |
| Unknown* | 37 | €1.722 | SI Trade |
11:13:50 - 14-May-26 |
| Unknown* | 5 | €1.736 | OTC Trade |
11:00:52 - 14-May-26 |
| Unknown* | 30 | €1.692 | SI Trade |
10:03:08 - 14-May-26 |
| Unknown* | 13 | €1.712 | SI Trade |
10:03:08 - 14-May-26 |
| Unknown* | 1 | €1.712 | SI Trade |
10:03:08 - 14-May-26 |
| Unknown* | 1 | €1.718 | SI Trade |
09:08:22 - 14-May-26 |
| Unknown* | 2 | €1.72 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | €1.702 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 2 | €1.72 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 17 | €1.72 | OTC Trade |
15:42:18 - 13-May-26 |
| Unknown* | 26 | €1.728 | SI Trade |
14:40:02 - 13-May-26 |
| Unknown* | 7 | €1.728 | SI Trade |
14:40:02 - 13-May-26 |
| Unknown* | 1 | €1.736 | SI Trade |
08:00:15 - 13-May-26 |
| Unknown* | 0 | €1.716 | SI Trade |
13:39:08 - 12-May-26 |
| Unknown* | 0 | €1.72 | SI Trade |
12:46:23 - 12-May-26 |
| Unknown* | 208 | €1.724 | OTC Trade |
10:25:35 - 12-May-26 |
| Unknown* | 44 | €1.72 | SI Trade |
09:43:11 - 12-May-26 |
| Unknown* | 6 | €1.748 | SI Trade |
08:34:48 - 12-May-26 |
| Unknown* | 19 | €1.75 | OTC Trade |
08:06:44 - 12-May-26 |
| Unknown* | 4 | €1.75 | OTC Trade |
08:00:11 - 12-May-26 |
| Unknown* | 55 | €1.75 | OTC Trade |
08:00:10 - 12-May-26 |
| Unknown* | 1 | €1.75 | OTC Trade |
08:00:10 - 12-May-26 |
| Unknown* | 1 | €1.75 | OTC Trade |
08:00:10 - 12-May-26 |
| Unknown* | 17 | €1.714 | SI Trade |
15:15:44 - 11-May-26 |
| Unknown* | 44 | €1.712 | SI Trade |
14:05:12 - 11-May-26 |
| Unknown* | 43 | €1.748 | SI Trade |
12:52:02 - 11-May-26 |
| Unknown* | 4 | €1.694 | OTC Trade |
12:28:37 - 11-May-26 |
| Unknown* | 63 | €1.71 | OTC Trade |
12:22:42 - 11-May-26 |
| Unknown* | 5 | €1.744 | OTC Trade |
11:30:39 - 11-May-26 |
| Unknown* | 1 | €1.67 | SI Trade |
09:08:09 - 11-May-26 |
| Unknown* | 49 | €1.67 | OTC Trade |
08:47:54 - 11-May-26 |
| Unknown* | 6 | €1.67 | SI Trade |
08:05:21 - 11-May-26 |
| Unknown* | 60 | €1.67 | SI Trade |
08:01:10 - 11-May-26 |
| Unknown* | 5 | €1.66 | OTC Trade |
08:01:04 - 11-May-26 |
| Unknown* | 6 | €1.66 | OTC Trade |
08:01:04 - 11-May-26 |
| Unknown* | 127 | €1.67 | OTC Trade |
08:01:03 - 11-May-26 |
| Unknown* | 10 | €1.67 | OTC Trade |
08:01:02 - 11-May-26 |
| Unknown* | 10 | €1.67 | OTC Trade |
08:01:01 - 11-May-26 |
| Unknown* | 215 | €1.67 | OTC Trade |
08:01:01 - 11-May-26 |
| Unknown* | 0 | €1.66 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 1 | €1.66 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 30 | €1.63 | SI Trade |
15:51:26 - 08-May-26 |
| Unknown* | 30 | €1.708 | OTC Trade |
15:11:53 - 08-May-26 |
| Unknown* | 3 | €1.62 | SI Trade |
13:22:16 - 08-May-26 |
| Unknown* | 40 | €1.644 | SI Trade |
11:16:41 - 08-May-26 |
| Unknown* | 0 | €1.676 | SI Trade |
11:16:41 - 08-May-26 |
| Unknown* | 13 | €1.664 | OTC Trade |
10:47:17 - 08-May-26 |
| Unknown* | 25 | €1.64 | OTC Trade |
10:01:22 - 08-May-26 |
| Unknown* | 629 | €1.644 | SI Trade |
09:53:13 - 08-May-26 |
| Unknown* | 95 | €1.64 | SI Trade |
09:53:07 - 08-May-26 |
| Unknown* | 5 | €1.644 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 0 | €1.644 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 27 | €1.668 | SI Trade |
14:34:41 - 07-May-26 |
| Unknown* | 7 | €1.654 | SI Trade |
14:34:40 - 07-May-26 |
| Unknown* | 25 | €1.654 | SI Trade |
14:34:40 - 07-May-26 |
| Unknown* | 22 | €1.632 | SI Trade |
13:43:40 - 07-May-26 |
| Unknown* | 7 | €1.68 | SI Trade |
10:01:53 - 07-May-26 |
| Unknown* | 1 | €1.698 | SI Trade |
08:53:28 - 07-May-26 |
| Unknown* | 37 | €1.748 | SI Trade |
08:07:26 - 07-May-26 |
| Unknown* | 373 | €1.68 | OTC Trade |
08:00:34 - 07-May-26 |
| Unknown* | 7 | €1.748 | OTC Trade |
08:00:33 - 07-May-26 |
| Unknown* | 29 | €1.75 | SI Trade |
08:00:07 - 07-May-26 |
| Unknown* | 18 | €1.75 | SI Trade |
08:00:07 - 07-May-26 |
| Unknown* | 47 | €1.75 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 0 | €1.73 | SI Trade |
15:36:30 - 06-May-26 |