| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €1.708 | OTC Trade |
16:14:53 - 21-May-26 |
| Unknown* | 0 | €1.706 | SI Trade |
12:04:23 - 21-May-26 |
| Unknown* | 1 | €1.71 | SI Trade |
10:44:32 - 21-May-26 |
| Unknown* | 0 | €1.69 | SI Trade |
09:29:24 - 21-May-26 |
| Unknown* | 52 | €1.684 | OTC Trade |
08:00:30 - 21-May-26 |
| Unknown* | 17 | €1.684 | OTC Trade |
14:50:17 - 20-May-26 |
| Unknown* | 0 | €1.722 | SI Trade |
10:29:22 - 20-May-26 |
| Unknown* | 0 | €1.722 | SI Trade |
16:11:44 - 19-May-26 |
| Unknown* | 52 | €1.722 | SI Trade |
15:26:26 - 19-May-26 |
| Unknown* | 1 | €1.756 | SI Trade |
14:06:44 - 19-May-26 |
| Unknown* | 51 | €1.754 | SI Trade |
12:27:07 - 19-May-26 |
| Unknown* | 0 | €1.72 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €1.72 | SI Trade |
15:29:21 - 18-May-26 |
| Unknown* | 14 | €1.72 | SI Trade |
15:11:56 - 18-May-26 |
| Unknown* | 3 | €1.75 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 3 | €1.75 | OTC Trade |
08:00:28 - 18-May-26 |
| Unknown* | 33 | €1.736 | OTC Trade |
08:00:27 - 18-May-26 |
| Unknown* | 6 | €1.736 | OTC Trade |
08:00:27 - 18-May-26 |
| Unknown* | 13 | €1.736 | OTC Trade |
08:00:27 - 18-May-26 |
| Unknown* | 19 | €1.736 | OTC Trade |
08:00:27 - 18-May-26 |
| Unknown* | 48 | €1.76 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 100 | €1.759 | SI Trade |
13:47:17 - 15-May-26 |
| Unknown* | 60 | €1.759 | SI Trade |
10:41:20 - 15-May-26 |
| Unknown* | 12 | €1.762 | OTC Trade |
10:40:36 - 15-May-26 |
| Unknown* | 1 | €1.75856 | Currency Conversion Negotiated Trade |
08:05:51 - 15-May-26 |
| Unknown* | 5 | €1.75 | OTC Trade |
08:00:09 - 15-May-26 |
| Unknown* | 6 | €1.75 | OTC Trade |
08:00:09 - 15-May-26 |
| Unknown* | 1 | €1.75 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 27 | €1.75 | SI Trade |
08:00:03 - 15-May-26 |
| Unknown* | 13 | €1.75 | SI Trade |
14:53:11 - 14-May-26 |
| Unknown* | 0 | €1.744 | SI Trade |
14:39:26 - 14-May-26 |
| Unknown* | 140 | €1.722 | OTC Trade |
11:14:32 - 14-May-26 |
| Unknown* | 37 | €1.722 | SI Trade |
11:13:50 - 14-May-26 |
| Unknown* | 5 | €1.736 | OTC Trade |
11:00:52 - 14-May-26 |
| Unknown* | 30 | €1.692 | SI Trade |
10:03:08 - 14-May-26 |
| Unknown* | 13 | €1.712 | SI Trade |
10:03:08 - 14-May-26 |
| Unknown* | 1 | €1.712 | SI Trade |
10:03:08 - 14-May-26 |
| Unknown* | 1 | €1.718 | SI Trade |
09:08:22 - 14-May-26 |
| Unknown* | 2 | €1.72 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | €1.702 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 2 | €1.72 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 17 | €1.72 | OTC Trade |
15:42:18 - 13-May-26 |
| Unknown* | 26 | €1.728 | SI Trade |
14:40:02 - 13-May-26 |
| Unknown* | 7 | €1.728 | SI Trade |
14:40:02 - 13-May-26 |
| Unknown* | 1 | €1.736 | SI Trade |
08:00:15 - 13-May-26 |
| Unknown* | 0 | €1.716 | SI Trade |
13:39:08 - 12-May-26 |
| Unknown* | 0 | €1.72 | SI Trade |
12:46:23 - 12-May-26 |
| Unknown* | 208 | €1.724 | OTC Trade |
10:25:35 - 12-May-26 |
| Unknown* | 44 | €1.72 | SI Trade |
09:43:11 - 12-May-26 |
| Unknown* | 6 | €1.748 | SI Trade |
08:34:48 - 12-May-26 |
| Unknown* | 19 | €1.75 | OTC Trade |
08:06:44 - 12-May-26 |
| Unknown* | 4 | €1.75 | OTC Trade |
08:00:11 - 12-May-26 |
| Unknown* | 55 | €1.75 | OTC Trade |
08:00:10 - 12-May-26 |
| Unknown* | 1 | €1.75 | OTC Trade |
08:00:10 - 12-May-26 |
| Unknown* | 1 | €1.75 | OTC Trade |
08:00:10 - 12-May-26 |
| Unknown* | 17 | €1.714 | SI Trade |
15:15:44 - 11-May-26 |
| Unknown* | 44 | €1.712 | SI Trade |
14:05:12 - 11-May-26 |
| Unknown* | 43 | €1.748 | SI Trade |
12:52:02 - 11-May-26 |
| Unknown* | 4 | €1.694 | OTC Trade |
12:28:37 - 11-May-26 |
| Unknown* | 63 | €1.71 | OTC Trade |
12:22:42 - 11-May-26 |
| Unknown* | 5 | €1.744 | OTC Trade |
11:30:39 - 11-May-26 |
| Unknown* | 1 | €1.67 | SI Trade |
09:08:09 - 11-May-26 |
| Unknown* | 49 | €1.67 | OTC Trade |
08:47:54 - 11-May-26 |
| Unknown* | 6 | €1.67 | SI Trade |
08:05:21 - 11-May-26 |
| Unknown* | 60 | €1.67 | SI Trade |
08:01:10 - 11-May-26 |
| Unknown* | 5 | €1.66 | OTC Trade |
08:01:04 - 11-May-26 |
| Unknown* | 6 | €1.66 | OTC Trade |
08:01:04 - 11-May-26 |
| Unknown* | 127 | €1.67 | OTC Trade |
08:01:03 - 11-May-26 |
| Unknown* | 10 | €1.67 | OTC Trade |
08:01:02 - 11-May-26 |
| Unknown* | 10 | €1.67 | OTC Trade |
08:01:01 - 11-May-26 |
| Unknown* | 215 | €1.67 | OTC Trade |
08:01:01 - 11-May-26 |
| Unknown* | 0 | €1.66 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 1 | €1.66 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 30 | €1.63 | SI Trade |
15:51:26 - 08-May-26 |
| Unknown* | 30 | €1.708 | OTC Trade |
15:11:53 - 08-May-26 |
| Unknown* | 3 | €1.62 | SI Trade |
13:22:16 - 08-May-26 |
| Unknown* | 40 | €1.644 | SI Trade |
11:16:41 - 08-May-26 |
| Unknown* | 0 | €1.676 | SI Trade |
11:16:41 - 08-May-26 |
| Unknown* | 13 | €1.664 | OTC Trade |
10:47:17 - 08-May-26 |
| Unknown* | 25 | €1.64 | OTC Trade |
10:01:22 - 08-May-26 |
| Unknown* | 629 | €1.644 | SI Trade |
09:53:13 - 08-May-26 |
| Unknown* | 95 | €1.64 | SI Trade |
09:53:07 - 08-May-26 |
| Unknown* | 5 | €1.644 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 0 | €1.644 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 27 | €1.668 | SI Trade |
14:34:41 - 07-May-26 |
| Unknown* | 7 | €1.654 | SI Trade |
14:34:40 - 07-May-26 |
| Unknown* | 25 | €1.654 | SI Trade |
14:34:40 - 07-May-26 |
| Unknown* | 22 | €1.632 | SI Trade |
13:43:40 - 07-May-26 |
| Unknown* | 7 | €1.68 | SI Trade |
10:01:53 - 07-May-26 |
| Unknown* | 1 | €1.698 | SI Trade |
08:53:28 - 07-May-26 |
| Unknown* | 37 | €1.748 | SI Trade |
08:07:26 - 07-May-26 |
| Unknown* | 373 | €1.68 | OTC Trade |
08:00:34 - 07-May-26 |
| Unknown* | 7 | €1.748 | OTC Trade |
08:00:33 - 07-May-26 |
| Unknown* | 29 | €1.75 | SI Trade |
08:00:07 - 07-May-26 |
| Unknown* | 18 | €1.75 | SI Trade |
08:00:07 - 07-May-26 |
| Unknown* | 47 | €1.75 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 0 | €1.73 | SI Trade |
15:36:30 - 06-May-26 |
| Unknown* | 43 | €1.70 | SI Trade |
13:34:31 - 06-May-26 |
| Unknown* | 52 | €1.688 | SI Trade |
13:00:28 - 06-May-26 |
| Unknown* | 8 | €1.678 | SI Trade |
11:36:36 - 06-May-26 |
| Unknown* | 4 | €1.678 | SI Trade |
11:36:36 - 06-May-26 |
| Unknown* | 24 | €1.678 | SI Trade |
11:23:22 - 06-May-26 |
| Unknown* | 1 | €1.678 | SI Trade |
10:47:50 - 06-May-26 |
| Unknown* | 13 | €1.678 | SI Trade |
10:47:50 - 06-May-26 |
| Unknown* | 6 | €1.70 | SI Trade |
08:00:06 - 06-May-26 |
| Unknown* | 16 | €1.71 | SI Trade |
15:38:29 - 05-May-26 |
| Unknown* | 33 | €1.70 | OTC Trade |
12:00:07 - 05-May-26 |
| Unknown* | 150 | €1.68 | SI Trade |
10:38:42 - 05-May-26 |
| Unknown* | 100 | €1.70 | OTC Trade |
10:28:09 - 05-May-26 |
| Unknown* | 49 | €1.75 | OTC Trade |
08:06:15 - 05-May-26 |
| Unknown* | 1 | €1.75 | SI Trade |
08:05:56 - 05-May-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:03:05 - 05-May-26 |
| Unknown* | 733 | €1.75 | OTC Trade |
08:00:53 - 05-May-26 |
| Unknown* | 4 | €1.75 | OTC Trade |
08:00:52 - 05-May-26 |
| Unknown* | 15 | €1.75 | OTC Trade |
08:00:52 - 05-May-26 |
| Unknown* | 1 | €1.75 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 16 | €1.75 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 1 | €1.518 | SI Trade |
14:28:43 - 30-Apr-26 |
| Unknown* | 38 | €1.51 | SI Trade |
13:36:36 - 30-Apr-26 |
| Unknown* | 2 | €1.48 | SI Trade |
12:46:01 - 30-Apr-26 |
| Unknown* | 57 | €1.48 | SI Trade |
12:43:19 - 30-Apr-26 |
| Unknown* | 18 | €1.48 | SI Trade |
12:40:36 - 30-Apr-26 |
| Unknown* | 93 | €1.468 | OTC Trade |
12:04:45 - 30-Apr-26 |
| Unknown* | 75 | €1.47 | OTC Trade |
12:04:45 - 30-Apr-26 |
| Unknown* | 1 | €1.50 | SI Trade |
11:37:28 - 30-Apr-26 |
| Unknown* | 26 | €1.484 | OTC Trade |
11:08:55 - 30-Apr-26 |
| Unknown* | 38 | €1.504 | SI Trade |
11:07:42 - 30-Apr-26 |
| Unknown* | 56 | €1.488 | SI Trade |
11:06:42 - 30-Apr-26 |
| Unknown* | 13 | €1.50 | SI Trade |
11:06:42 - 30-Apr-26 |
| Unknown* | 38 | €1.486 | OTC Trade |
10:58:20 - 30-Apr-26 |
| Unknown* | 56 | €1.452 | OTC Trade |
10:45:16 - 30-Apr-26 |
| Unknown* | 82 | €1.452 | SI Trade |
10:45:16 - 30-Apr-26 |
| Unknown* | 56 | €1.47 | OTC Trade |
10:44:52 - 30-Apr-26 |
| Unknown* | 100 | €1.49 | OTC Trade |
09:29:59 - 30-Apr-26 |
| Unknown* | 0 | €1.49 | SI Trade |
09:17:45 - 30-Apr-26 |
| Unknown* | 44 | €1.49 | SI Trade |
09:12:19 - 30-Apr-26 |
| Unknown* | 40 | €1.50 | SI Trade |
09:10:09 - 30-Apr-26 |
| Unknown* | 5 | €1.568 | OTC Trade |
08:20:14 - 30-Apr-26 |
| Unknown* | 10 | €1.576 | OTC Trade |
08:00:19 - 30-Apr-26 |
| Unknown* | 1 | €1.576 | SI Trade |
08:00:19 - 30-Apr-26 |
| Unknown* | 0 | €1.572 | SI Trade |
08:00:16 - 30-Apr-26 |
| Unknown* | 44 | €1.572 | SI Trade |
08:00:16 - 30-Apr-26 |
| Unknown* | 33 | €1.528 | SI Trade |
15:03:11 - 29-Apr-26 |
| Unknown* | 200 | €1.598 | SI Trade |
13:00:59 - 29-Apr-26 |
| Unknown* | 49 | €1.602 | OTC Trade |
11:23:08 - 29-Apr-26 |
| Unknown* | 53 | €1.606 | OTC Trade |
09:43:41 - 29-Apr-26 |
| Unknown* | 16 | €1.58 | SI Trade |
08:21:39 - 29-Apr-26 |
| Unknown* | 168 | €1.648278 | Currency Conversion Negotiated Trade |
08:04:31 - 29-Apr-26 |
| Unknown* | 7 | €1.598 | SI Trade |
14:48:57 - 28-Apr-26 |
| Unknown* | 0 | €1.58 | SI Trade |
14:48:15 - 28-Apr-26 |
| Unknown* | 40 | €1.58 | SI Trade |
14:41:28 - 28-Apr-26 |
| Unknown* | 116 | €1.58 | SI Trade |
14:36:24 - 28-Apr-26 |
| Unknown* | 37 | €1.58 | OTC Trade |
14:33:38 - 28-Apr-26 |
| Unknown* | 100 | €1.63 | SI Trade |
14:23:27 - 28-Apr-26 |
| Unknown* | 5 | €1.62 | SI Trade |
13:39:20 - 28-Apr-26 |
| Unknown* | 515 | €1.62 | SI Trade |
13:28:29 - 28-Apr-26 |
| Unknown* | 186 | €1.616 | OTC Trade |
11:48:30 - 28-Apr-26 |
| Unknown* | 222 | €1.60 | OTC Trade |
11:48:30 - 28-Apr-26 |
| Unknown* | 14 | €1.63 | SI Trade |
11:27:27 - 28-Apr-26 |
| Unknown* | 170 | €1.598 | SI Trade |
11:00:59 - 28-Apr-26 |
| Unknown* | 8 | €1.60 | SI Trade |
10:36:11 - 28-Apr-26 |
| Unknown* | 10 | €1.60 | SI Trade |
10:34:41 - 28-Apr-26 |
| Unknown* | 53 | €1.60 | SI Trade |
10:34:32 - 28-Apr-26 |
| Unknown* | 44 | €1.60 | SI Trade |
10:34:27 - 28-Apr-26 |
| Unknown* | 1 | €1.588 | SI Trade |
10:17:18 - 28-Apr-26 |
| Unknown* | 0 | €1.58 | SI Trade |
10:16:17 - 28-Apr-26 |
| Unknown* | 40 | €1.58 | SI Trade |
10:14:34 - 28-Apr-26 |
| Unknown* | 35 | €1.582 | OTC Trade |
10:13:41 - 28-Apr-26 |
| Unknown* | 16 | €1.604 | OTC Trade |
09:52:36 - 28-Apr-26 |
| Unknown* | 10 | €1.678 | SI Trade |
09:08:05 - 28-Apr-26 |
| Unknown* | 3 | €1.668 | SI Trade |
09:05:42 - 28-Apr-26 |
| Unknown* | 48 | €1.682 | SI Trade |
09:03:03 - 28-Apr-26 |
| Unknown* | 208 | €1.638 | OTC Trade |
08:43:49 - 28-Apr-26 |
| Unknown* | 3 | €1.658 | SI Trade |
08:42:58 - 28-Apr-26 |
| Unknown* | 51 | €1.66 | SI Trade |
08:42:05 - 28-Apr-26 |
| Unknown* | 15 | €1.644 | SI Trade |
08:42:02 - 28-Apr-26 |
| Unknown* | 25 | €1.682 | OTC Trade |
08:41:06 - 28-Apr-26 |
| Unknown* | 50 | €1.682 | OTC Trade |
08:39:14 - 28-Apr-26 |
| Unknown* | 49 | €1.686 | OTC Trade |
08:33:00 - 28-Apr-26 |
| Unknown* | 51 | €1.640247 | Currency Conversion Negotiated Trade |
08:28:07 - 28-Apr-26 |
| Unknown* | 20 | €1.75 | SI Trade |
08:00:03 - 28-Apr-26 |
| Unknown* | 3 | €1.75 | SI Trade |
08:00:03 - 28-Apr-26 |
| Unknown* | 18 | €1.75 | SI Trade |
08:00:03 - 28-Apr-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:00:03 - 28-Apr-26 |
| Unknown* | 21 | €1.85 | OTC Trade |
16:09:39 - 27-Apr-26 |
| Unknown* | 533 | €1.81 | OTC Trade |
14:35:08 - 27-Apr-26 |
| Unknown* | 36 | €1.868 | OTC Trade |
14:05:05 - 27-Apr-26 |
| Unknown* | 28 | €1.836 | SI Trade |
12:09:39 - 27-Apr-26 |
| Unknown* | 33 | €1.834 | SI Trade |
12:08:21 - 27-Apr-26 |
| Unknown* | 4 | €1.844 | SI Trade |
12:01:12 - 27-Apr-26 |
| Unknown* | 2 | €1.79 | SI Trade |
10:22:09 - 27-Apr-26 |
| Unknown* | 29 | €1.80 | OTC Trade |
10:18:42 - 27-Apr-26 |
| Unknown* | 1,264 | €1.787569 | Currency Conversion Negotiated Trade |
10:17:49 - 27-Apr-26 |
| Unknown* | 4 | €1.832 | OTC Trade |
10:17:40 - 27-Apr-26 |
| Unknown* | 7 | €1.81 | SI Trade |
10:13:43 - 27-Apr-26 |
| Unknown* | 1 | €1.824 | SI Trade |
10:08:17 - 27-Apr-26 |
| Unknown* | 274 | €1.83 | OTC Trade |
10:01:56 - 27-Apr-26 |
| Unknown* | 29 | €1.806 | OTC Trade |
09:50:43 - 27-Apr-26 |
| Unknown* | 5 | €1.83 | SI Trade |
09:43:37 - 27-Apr-26 |
| Unknown* | 23 | €1.85 | OTC Trade |
09:38:23 - 27-Apr-26 |