Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Refuel (0ABZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €1.348 SI Trade
 09:49:27 - 07-Aug-26
Unknown* 6 €1.31 SI Trade
 08:00:17 - 07-Aug-26
Unknown* 52 €1.336 OTC Trade
 15:37:36 - 05-Aug-26
Unknown* 6 €1.33 SI Trade
 13:29:34 - 05-Aug-26
Unknown* 0 €1.35 SI Trade
 09:26:00 - 05-Aug-26
Unknown* 1 €1.41 SI Trade
 08:00:06 - 05-Aug-26
Unknown* 11 €1.312 OTC Trade
 15:00:33 - 04-Aug-26
Unknown* 10 €1.312 SI Trade
 14:33:41 - 04-Aug-26
Unknown* 7 €1.314 OTC Trade
 14:16:28 - 04-Aug-26
Unknown* 17 €1.334 SI Trade
 11:29:41 - 04-Aug-26
Unknown* 4 €1.33 SI Trade
 11:25:33 - 04-Aug-26
Unknown* 16 €1.33 SI Trade
 11:06:38 - 04-Aug-26
Unknown* 8 €1.34 OTC Trade
 09:57:11 - 04-Aug-26
Unknown* 256 €1.356 OTC Trade
 09:51:51 - 04-Aug-26
Unknown* 121 €1.356 OTC Trade
 09:47:47 - 04-Aug-26
Unknown* 4 €1.37 SI Trade
 09:13:46 - 04-Aug-26
Unknown* 13 €1.332 OTC Trade
 08:55:59 - 04-Aug-26
Unknown* 16 €1.386 OTC Trade
 08:48:09 - 04-Aug-26
Unknown* 182 €1.352 OTC Trade
 08:48:04 - 04-Aug-26
Unknown* 13 €1.42 OTC Trade
 08:39:15 - 04-Aug-26
Unknown* 53 €1.29 OTC Trade
 08:07:05 - 04-Aug-26
Unknown* 16 €1.314 SI Trade
 08:07:05 - 04-Aug-26
Unknown* 0 €1.314 SI Trade
 08:07:05 - 04-Aug-26
Unknown* 101 €1.158 OTC Trade
 12:37:28 - 03-Aug-26
Unknown* 0 €1.188 SI Trade
 08:10:28 - 03-Aug-26
Unknown* 22 €1.188 SI Trade
 08:10:18 - 03-Aug-26
Unknown* 22 €1.188 SI Trade
 08:10:18 - 03-Aug-26
Unknown* 22 €1.188 SI Trade
 08:10:14 - 03-Aug-26
Unknown* 22 €1.188 SI Trade
 08:10:14 - 03-Aug-26
Unknown* 22 €1.188 SI Trade
 08:10:03 - 03-Aug-26
Unknown* 22 €1.188 SI Trade
 08:10:03 - 03-Aug-26
Unknown* 182 €1.188 OTC Trade
 08:09:56 - 03-Aug-26
Unknown* 2 €1.188 SI Trade
 08:09:55 - 03-Aug-26
Unknown* 19 €1.188 SI Trade
 08:09:55 - 03-Aug-26
Unknown* 22 €1.188 SI Trade
 08:09:55 - 03-Aug-26
Unknown* 0 €1.198 SI Trade
 08:05:02 - 03-Aug-26
Unknown* 14 €1.198 SI Trade
 08:05:02 - 03-Aug-26
Unknown* 4 €1.198 SI Trade
 08:05:02 - 03-Aug-26
Unknown* 2 €1.198 SI Trade
 08:05:02 - 03-Aug-26
Unknown* 22 €1.198 SI Trade
 08:05:02 - 03-Aug-26
Unknown* 27 €1.20 OTC Trade
 08:03:49 - 03-Aug-26
Unknown* 1 €1.198 SI Trade
 08:03:49 - 03-Aug-26
Unknown* 3 €1.198 SI Trade
 08:03:49 - 03-Aug-26
Unknown* 22 €1.198 SI Trade
 08:03:49 - 03-Aug-26
Unknown* 3 €1.24 OTC Trade
 14:45:39 - 31-Jul-26
Unknown* 9 €1.24 OTC Trade
 14:45:39 - 31-Jul-26
Unknown* 9 €1.25 SI Trade
 09:49:37 - 31-Jul-26
Unknown* 0 €1.292 SI Trade
 14:33:38 - 30-Jul-26
Unknown* 1 €1.298 SI Trade
 08:13:59 - 30-Jul-26
Unknown* 7 €1.298 SI Trade
 08:13:13 - 30-Jul-26
Unknown* 15 €1.30 SI Trade
 08:00:20 - 30-Jul-26
Unknown* 1 €1.274 SI Trade
 15:07:34 - 29-Jul-26
Unknown* 9 €1.24 OTC Trade
 14:41:59 - 28-Jul-26
Unknown* 11 €1.24 OTC Trade
 14:41:59 - 28-Jul-26
Unknown* 0 €1.24 OTC Trade
 14:17:03 - 28-Jul-26
Unknown* 0 €1.24 OTC Trade
 14:17:03 - 28-Jul-26
Unknown* 23 €1.24 OTC Trade
 14:17:03 - 28-Jul-26
Unknown* 6 €1.226 SI Trade
 08:00:24 - 28-Jul-26
Unknown* 340 €1.286 OTC Trade
 08:32:04 - 27-Jul-26
Unknown* 3 €1.286 SI Trade
 08:06:36 - 27-Jul-26
Unknown* 1 €1.272 SI Trade
 14:20:19 - 24-Jul-26
Unknown* 1 €1.272 SI Trade
 14:20:19 - 24-Jul-26
Unknown* 20 €1.278 SI Trade
 13:31:13 - 24-Jul-26
Unknown* 6 €1.30 OTC Trade
 10:45:09 - 24-Jul-26
Unknown* 30 €1.30 OTC Trade
 08:45:02 - 24-Jul-26
Unknown* 5 €1.302 SI Trade
 08:14:34 - 24-Jul-26
Unknown* 13 €1.306 SI Trade
 09:29:23 - 23-Jul-26
Unknown* 6 €1.302 OTC Trade
 16:09:38 - 22-Jul-26
Unknown* 6 €1.292 OTC Trade
 15:59:00 - 22-Jul-26
Unknown* 14 €1.302 OTC Trade
 12:25:14 - 22-Jul-26
Unknown* 0 €1.322 SI Trade
 12:15:54 - 22-Jul-26
Unknown* 0 €1.322 SI Trade
 10:24:52 - 22-Jul-26
Unknown* 15 €1.322 SI Trade
 15:50:23 - 21-Jul-26
Unknown* 20 €1.32 OTC Trade
 14:59:56 - 21-Jul-26
Unknown* 80 €1.32 OTC Trade
 14:59:56 - 21-Jul-26
Unknown* 200 €1.32 OTC Trade
 14:59:56 - 21-Jul-26
Unknown* 10 €1.33 OTC Trade
 15:58:37 - 20-Jul-26
Unknown* 56 €1.328 OTC Trade
 13:06:25 - 20-Jul-26
Unknown* 70 €1.338 OTC Trade
 08:00:10 - 20-Jul-26
Unknown* 0 €1.328 SI Trade
 08:00:09 - 20-Jul-26
Unknown* 0 €1.34 SI Trade
 12:37:47 - 17-Jul-26
Unknown* 77 €1.342775 Currency Conversion
Negotiated Trade
 10:42:58 - 17-Jul-26
Unknown* 8 €1.346 OTC Trade
 08:00:15 - 17-Jul-26
Unknown* 21 €1.352 OTC Trade
 08:00:11 - 17-Jul-26
Unknown* 64 €1.352 OTC Trade
 08:00:11 - 17-Jul-26
Unknown* 21 €1.37 OTC Trade
 08:00:29 - 16-Jul-26
Unknown* 2 €1.364 OTC Trade
 15:07:37 - 15-Jul-26
Unknown* 76 €1.364 OTC Trade
 15:07:37 - 15-Jul-26
Unknown* 0 €1.364 OTC Trade
 15:07:37 - 15-Jul-26
Unknown* 6 €1.398 SI Trade
 14:49:19 - 15-Jul-26
Unknown* 32 €1.398 OTC Trade
 13:31:35 - 15-Jul-26
Unknown* 0 €1.398 OTC Trade
 13:31:35 - 15-Jul-26
Unknown* 1 €1.398 OTC Trade
 13:31:35 - 15-Jul-26
Unknown* 4 €1.398 SI Trade
 11:04:18 - 15-Jul-26
Unknown* 1 €1.418 SI Trade
 08:09:57 - 15-Jul-26
Unknown* 0 €1.39 OTC Trade
 08:00:08 - 15-Jul-26
Unknown* 1 €1.39 OTC Trade
 08:00:08 - 15-Jul-26
Unknown* 46 €1.39 OTC Trade
 08:00:08 - 15-Jul-26
Unknown* 1 €1.39 SI Trade
 08:00:06 - 15-Jul-26
Unknown* 2 €1.372 OTC Trade
 15:32:34 - 14-Jul-26
Unknown* 7 €1.372 OTC Trade
 15:32:34 - 14-Jul-26
Unknown* 215 €1.372 OTC Trade
 15:32:34 - 14-Jul-26
Unknown* 6 €1.428 OTC Trade
 14:38:13 - 14-Jul-26
Unknown* 120 €1.45 OTC Trade
 13:42:22 - 14-Jul-26
Unknown* 10 €1.434 OTC Trade
 13:23:23 - 14-Jul-26
Unknown* 13 €1.448 OTC Trade
 08:00:12 - 13-Jul-26
Unknown* 3 €1.448 SI Trade
 08:00:11 - 13-Jul-26
Unknown* 0 €1.43 SI Trade
 08:00:11 - 13-Jul-26
Unknown* 200 €1.409514 Currency Conversion
Negotiated Trade
 15:39:26 - 10-Jul-26
Unknown* 8 €1.406 OTC Trade
 11:04:34 - 10-Jul-26
Unknown* 2 €1.404 OTC Trade
 08:06:18 - 10-Jul-26
Unknown* 7 €1.404 OTC Trade
 08:06:18 - 10-Jul-26
Unknown* 206 €1.404 OTC Trade
 08:06:18 - 10-Jul-26
Unknown* 2 €1.41 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 215 €1.418 OTC Trade
 15:34:41 - 09-Jul-26
Unknown* 7 €1.418 OTC Trade
 15:34:41 - 09-Jul-26
Unknown* 3 €1.41 SI Trade
 14:36:46 - 09-Jul-26
Unknown* 5 €1.42 SI Trade
 11:41:20 - 09-Jul-26
Unknown* 31 €1.41 OTC Trade
 11:40:57 - 09-Jul-26
Unknown* 2 €1.418232 Currency Conversion
Negotiated Trade
 10:09:40 - 09-Jul-26
Unknown* 40 €1.442 OTC Trade
 16:09:43 - 08-Jul-26
Unknown* 8 €1.446 OTC Trade
 15:27:55 - 08-Jul-26
Unknown* 31 €1.398 OTC Trade
 14:39:42 - 08-Jul-26
Unknown* 4 €1.39 SI Trade
 14:34:55 - 08-Jul-26
Unknown* 12 €1.37 OTC Trade
 10:21:21 - 08-Jul-26
Unknown* 361 €1.37 OTC Trade
 10:21:21 - 08-Jul-26
Unknown* 9 €1.36 OTC Trade
 10:12:02 - 08-Jul-26
Unknown* 1 €1.368 SI Trade
 08:19:07 - 08-Jul-26
Unknown* 19 €1.39 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 14 €1.39 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 0 €1.34 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 1 €1.332 SI Trade
 16:13:42 - 07-Jul-26
Unknown* 15 €1.338 OTC Trade
 15:26:22 - 07-Jul-26
Unknown* 4 €1.34 SI Trade
 14:33:00 - 07-Jul-26
Unknown* 1 €1.33 SI Trade
 14:31:26 - 07-Jul-26
Unknown* 95 €1.372 OTC Trade
 13:00:18 - 07-Jul-26
Unknown* 60 €1.352 OTC Trade
 11:52:37 - 07-Jul-26
Unknown* 13 €1.388 OTC Trade
 10:20:39 - 07-Jul-26
Unknown* 0 €1.352 SI Trade
 09:38:54 - 07-Jul-26
Unknown* 1 €1.368 SI Trade
 09:29:51 - 07-Jul-26
Unknown* 13 €1.368 SI Trade
 09:25:40 - 07-Jul-26
Unknown* 24 €1.37 SI Trade
 09:24:39 - 07-Jul-26
Unknown* 24 €1.368 SI Trade
 09:24:38 - 07-Jul-26
Unknown* 18 €1.368 SI Trade
 09:24:21 - 07-Jul-26
Unknown* 5 €1.374 SI Trade
 09:19:56 - 07-Jul-26
Unknown* 24 €1.374 SI Trade
 09:19:53 - 07-Jul-26
Unknown* 10 €1.372 SI Trade
 09:19:46 - 07-Jul-26
Unknown* 50 €1.374 OTC Trade
 09:16:30 - 07-Jul-26
Unknown* 49 €1.374 OTC Trade
 09:15:46 - 07-Jul-26
Unknown* 1 €1.376 SI Trade
 08:50:21 - 07-Jul-26
Unknown* 9 €1.376 OTC Trade
 08:38:58 - 07-Jul-26
Unknown* 150 €1.364 SI Trade
 08:35:14 - 07-Jul-26
Unknown* 74 €1.414 OTC Trade
 08:20:45 - 07-Jul-26
Unknown* 0 €1.408 SI Trade
 08:19:31 - 07-Jul-26
Unknown* 1 €1.42 SI Trade
 08:19:03 - 07-Jul-26
Unknown* 4 €1.42 SI Trade
 08:18:03 - 07-Jul-26
Unknown* 12 €1.408 SI Trade
 08:10:09 - 07-Jul-26
Unknown* 30 €1.414 SI Trade
 08:09:56 - 07-Jul-26
Unknown* 30 €1.414 SI Trade
 08:09:39 - 07-Jul-26
Unknown* 28 €1.398 SI Trade
 08:09:18 - 07-Jul-26
Unknown* 1 €1.398 SI Trade
 08:09:18 - 07-Jul-26
Unknown* 24 €1.398 SI Trade
 08:08:32 - 07-Jul-26
Unknown* 23 €1.384 SI Trade
 08:08:05 - 07-Jul-26
Unknown* 23 €1.38 SI Trade
 08:08:05 - 07-Jul-26
Unknown* 23 €1.398 SI Trade
 08:08:05 - 07-Jul-26
Unknown* 24 €1.36 SI Trade
 08:08:05 - 07-Jul-26
Unknown* 3 €1.418 SI Trade
 08:00:39 - 07-Jul-26
Unknown* 1 €1.42 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 2 €1.42 SI Trade
 08:00:33 - 07-Jul-26
Unknown* 3 €1.42 SI Trade
 08:00:09 - 07-Jul-26
Unknown* 4 €1.46 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 0 €1.426 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 50 €1.628 OTC Trade
 16:05:19 - 06-Jul-26
Unknown* 60 €1.646 OTC Trade
 08:00:16 - 06-Jul-26
Unknown* 6 €1.642 OTC Trade
 08:00:16 - 06-Jul-26
Unknown* 1 €1.654 SI Trade
 14:46:54 - 03-Jul-26
Unknown* 0 €1.68 SI Trade
 09:01:43 - 03-Jul-26
Unknown* 1 €1.68 SI Trade
 08:26:48 - 03-Jul-26
Unknown* 6 €1.68 OTC Trade
 15:03:07 - 02-Jul-26
Unknown* 1 €1.672 SI Trade
 14:08:26 - 02-Jul-26
Unknown* 9 €1.69 OTC Trade
 08:49:56 - 02-Jul-26
Unknown* 2 €1.69 SI Trade
 08:36:46 - 02-Jul-26
Unknown* 0 €1.692 SI Trade
 08:05:06 - 02-Jul-26
Unknown* 4 €1.69 SI Trade
 08:00:04 - 02-Jul-26
Unknown* 3 €1.72 SI Trade
 08:51:41 - 01-Jul-26
Unknown* 0 €1.72 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 1 €1.72 SI Trade
 13:53:23 - 30-Jun-26
Unknown* 27 €1.72 SI Trade
 12:57:27 - 30-Jun-26
Unknown* 12 €1.708 SI Trade
 10:59:37 - 30-Jun-26
Unknown* 5 €1.746 OTC Trade
 11:13:32 - 29-Jun-26
Unknown* 1 €1.756 SI Trade
 08:00:04 - 29-Jun-26
Unknown* 2 €1.742653 Currency Conversion
Negotiated Trade
 11:10:55 - 26-Jun-26
Unknown* 43 €1.74 SI Trade
 10:40:27 - 26-Jun-26
Unknown* 32 €1.74 SI Trade
 09:00:00 - 26-Jun-26
Unknown* 48 €1.74 SI Trade
 08:33:54 - 26-Jun-26
Unknown* 48 €1.74 SI Trade
 08:20:27 - 26-Jun-26
Unknown* 48 €1.74 SI Trade
 08:14:03 - 26-Jun-26
Unknown* 19 €1.74 SI Trade
 08:00:07 - 26-Jun-26
Unknown* 23 €1.74 SI Trade
 08:00:07 - 26-Jun-26
Unknown* 1 €1.75 SI Trade
 12:51:05 - 25-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20