| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €1.409514 | Currency Conversion Negotiated Trade |
15:39:26 - 10-Jul-26 |
| Unknown* | 8 | €1.406 | OTC Trade |
11:04:34 - 10-Jul-26 |
| Unknown* | 2 | €1.404 | OTC Trade |
08:06:18 - 10-Jul-26 |
| Unknown* | 7 | €1.404 | OTC Trade |
08:06:18 - 10-Jul-26 |
| Unknown* | 206 | €1.404 | OTC Trade |
08:06:18 - 10-Jul-26 |
| Unknown* | 2 | €1.41 | SI Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 215 | €1.418 | OTC Trade |
15:34:41 - 09-Jul-26 |
| Unknown* | 7 | €1.418 | OTC Trade |
15:34:41 - 09-Jul-26 |
| Unknown* | 3 | €1.41 | SI Trade |
14:36:46 - 09-Jul-26 |
| Unknown* | 5 | €1.42 | SI Trade |
11:41:20 - 09-Jul-26 |
| Unknown* | 31 | €1.41 | OTC Trade |
11:40:57 - 09-Jul-26 |
| Unknown* | 2 | €1.418232 | Currency Conversion Negotiated Trade |
10:09:40 - 09-Jul-26 |
| Unknown* | 40 | €1.442 | OTC Trade |
16:09:43 - 08-Jul-26 |
| Unknown* | 8 | €1.446 | OTC Trade |
15:27:55 - 08-Jul-26 |
| Unknown* | 31 | €1.398 | OTC Trade |
14:39:42 - 08-Jul-26 |
| Unknown* | 4 | €1.39 | SI Trade |
14:34:55 - 08-Jul-26 |
| Unknown* | 12 | €1.37 | OTC Trade |
10:21:21 - 08-Jul-26 |
| Unknown* | 361 | €1.37 | OTC Trade |
10:21:21 - 08-Jul-26 |
| Unknown* | 9 | €1.36 | OTC Trade |
10:12:02 - 08-Jul-26 |
| Unknown* | 1 | €1.368 | SI Trade |
08:19:07 - 08-Jul-26 |
| Unknown* | 19 | €1.39 | SI Trade |
08:00:27 - 08-Jul-26 |
| Unknown* | 14 | €1.39 | SI Trade |
08:00:27 - 08-Jul-26 |
| Unknown* | 0 | €1.34 | SI Trade |
08:00:27 - 08-Jul-26 |
| Unknown* | 1 | €1.332 | SI Trade |
16:13:42 - 07-Jul-26 |
| Unknown* | 15 | €1.338 | OTC Trade |
15:26:22 - 07-Jul-26 |
| Unknown* | 4 | €1.34 | SI Trade |
14:33:00 - 07-Jul-26 |
| Unknown* | 1 | €1.33 | SI Trade |
14:31:26 - 07-Jul-26 |
| Unknown* | 95 | €1.372 | OTC Trade |
13:00:18 - 07-Jul-26 |
| Unknown* | 60 | €1.352 | OTC Trade |
11:52:37 - 07-Jul-26 |
| Unknown* | 13 | €1.388 | OTC Trade |
10:20:39 - 07-Jul-26 |
| Unknown* | 0 | €1.352 | SI Trade |
09:38:54 - 07-Jul-26 |
| Unknown* | 1 | €1.368 | SI Trade |
09:29:51 - 07-Jul-26 |
| Unknown* | 13 | €1.368 | SI Trade |
09:25:40 - 07-Jul-26 |
| Unknown* | 24 | €1.37 | SI Trade |
09:24:39 - 07-Jul-26 |
| Unknown* | 24 | €1.368 | SI Trade |
09:24:38 - 07-Jul-26 |
| Unknown* | 18 | €1.368 | SI Trade |
09:24:21 - 07-Jul-26 |
| Unknown* | 5 | €1.374 | SI Trade |
09:19:56 - 07-Jul-26 |
| Unknown* | 24 | €1.374 | SI Trade |
09:19:53 - 07-Jul-26 |
| Unknown* | 10 | €1.372 | SI Trade |
09:19:46 - 07-Jul-26 |
| Unknown* | 50 | €1.374 | OTC Trade |
09:16:30 - 07-Jul-26 |
| Unknown* | 49 | €1.374 | OTC Trade |
09:15:46 - 07-Jul-26 |
| Unknown* | 1 | €1.376 | SI Trade |
08:50:21 - 07-Jul-26 |
| Unknown* | 9 | €1.376 | OTC Trade |
08:38:58 - 07-Jul-26 |
| Unknown* | 150 | €1.364 | SI Trade |
08:35:14 - 07-Jul-26 |
| Unknown* | 74 | €1.414 | OTC Trade |
08:20:45 - 07-Jul-26 |
| Unknown* | 0 | €1.408 | SI Trade |
08:19:31 - 07-Jul-26 |
| Unknown* | 1 | €1.42 | SI Trade |
08:19:03 - 07-Jul-26 |
| Unknown* | 4 | €1.42 | SI Trade |
08:18:03 - 07-Jul-26 |
| Unknown* | 12 | €1.408 | SI Trade |
08:10:09 - 07-Jul-26 |
| Unknown* | 30 | €1.414 | SI Trade |
08:09:56 - 07-Jul-26 |
| Unknown* | 30 | €1.414 | SI Trade |
08:09:39 - 07-Jul-26 |
| Unknown* | 28 | €1.398 | SI Trade |
08:09:18 - 07-Jul-26 |
| Unknown* | 1 | €1.398 | SI Trade |
08:09:18 - 07-Jul-26 |
| Unknown* | 24 | €1.398 | SI Trade |
08:08:32 - 07-Jul-26 |
| Unknown* | 23 | €1.384 | SI Trade |
08:08:05 - 07-Jul-26 |
| Unknown* | 23 | €1.38 | SI Trade |
08:08:05 - 07-Jul-26 |
| Unknown* | 23 | €1.398 | SI Trade |
08:08:05 - 07-Jul-26 |
| Unknown* | 24 | €1.36 | SI Trade |
08:08:05 - 07-Jul-26 |
| Unknown* | 3 | €1.418 | SI Trade |
08:00:39 - 07-Jul-26 |
| Unknown* | 1 | €1.42 | SI Trade |
08:00:33 - 07-Jul-26 |
| Unknown* | 2 | €1.42 | SI Trade |
08:00:33 - 07-Jul-26 |
| Unknown* | 3 | €1.42 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 4 | €1.46 | SI Trade |
08:00:08 - 07-Jul-26 |
| Unknown* | 0 | €1.426 | SI Trade |
08:00:08 - 07-Jul-26 |
| Unknown* | 50 | €1.628 | OTC Trade |
16:05:19 - 06-Jul-26 |
| Unknown* | 60 | €1.646 | OTC Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 6 | €1.642 | OTC Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 1 | €1.654 | SI Trade |
14:46:54 - 03-Jul-26 |
| Unknown* | 0 | €1.68 | SI Trade |
09:01:43 - 03-Jul-26 |
| Unknown* | 1 | €1.68 | SI Trade |
08:26:48 - 03-Jul-26 |
| Unknown* | 6 | €1.68 | OTC Trade |
15:03:07 - 02-Jul-26 |
| Unknown* | 1 | €1.672 | SI Trade |
14:08:26 - 02-Jul-26 |
| Unknown* | 9 | €1.69 | OTC Trade |
08:49:56 - 02-Jul-26 |
| Unknown* | 2 | €1.69 | SI Trade |
08:36:46 - 02-Jul-26 |
| Unknown* | 0 | €1.692 | SI Trade |
08:05:06 - 02-Jul-26 |
| Unknown* | 4 | €1.69 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 3 | €1.72 | SI Trade |
08:51:41 - 01-Jul-26 |
| Unknown* | 0 | €1.72 | SI Trade |
08:00:22 - 01-Jul-26 |
| Unknown* | 1 | €1.72 | SI Trade |
13:53:23 - 30-Jun-26 |
| Unknown* | 27 | €1.72 | SI Trade |
12:57:27 - 30-Jun-26 |
| Unknown* | 12 | €1.708 | SI Trade |
10:59:37 - 30-Jun-26 |
| Unknown* | 5 | €1.746 | OTC Trade |
11:13:32 - 29-Jun-26 |
| Unknown* | 1 | €1.756 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 2 | €1.742653 | Currency Conversion Negotiated Trade |
11:10:55 - 26-Jun-26 |
| Unknown* | 43 | €1.74 | SI Trade |
10:40:27 - 26-Jun-26 |
| Unknown* | 32 | €1.74 | SI Trade |
09:00:00 - 26-Jun-26 |
| Unknown* | 48 | €1.74 | SI Trade |
08:33:54 - 26-Jun-26 |
| Unknown* | 48 | €1.74 | SI Trade |
08:20:27 - 26-Jun-26 |
| Unknown* | 48 | €1.74 | SI Trade |
08:14:03 - 26-Jun-26 |
| Unknown* | 19 | €1.74 | SI Trade |
08:00:07 - 26-Jun-26 |
| Unknown* | 23 | €1.74 | SI Trade |
08:00:07 - 26-Jun-26 |
| Unknown* | 1 | €1.75 | SI Trade |
12:51:05 - 25-Jun-26 |
| Unknown* | 4 | €1.74 | SI Trade |
09:51:44 - 25-Jun-26 |
| Unknown* | 1 | €1.754 | SI Trade |
09:21:38 - 25-Jun-26 |
| Unknown* | 215 | €1.754 | OTC Trade |
08:58:37 - 25-Jun-26 |
| Unknown* | 52 | €1.756 | OTC Trade |
08:00:23 - 25-Jun-26 |
| Unknown* | 43 | €1.75 | SI Trade |
16:16:01 - 24-Jun-26 |
| Unknown* | 4 | €1.72 | SI Trade |
08:40:06 - 24-Jun-26 |
| Unknown* | 38 | €1.72 | OTC Trade |
08:29:28 - 24-Jun-26 |
| Unknown* | 10 | €1.70 | OTC Trade |
08:00:27 - 24-Jun-26 |
| Unknown* | 7 | €1.70 | OTC Trade |
09:51:59 - 23-Jun-26 |
| Unknown* | 57 | €1.70 | OTC Trade |
09:48:29 - 23-Jun-26 |
| Unknown* | 12 | €1.70 | OTC Trade |
09:48:29 - 23-Jun-26 |
| Unknown* | 13 | €1.70 | OTC Trade |
09:48:29 - 23-Jun-26 |
| Unknown* | 15 | €1.70 | OTC Trade |
09:48:29 - 23-Jun-26 |
| Unknown* | 54 | €1.70 | OTC Trade |
09:48:29 - 23-Jun-26 |
| Unknown* | 10 | €1.72 | OTC Trade |
08:35:39 - 23-Jun-26 |
| Unknown* | 0 | €1.744 | SI Trade |
08:00:19 - 23-Jun-26 |
| Unknown* | 0 | €1.744 | SI Trade |
15:11:20 - 22-Jun-26 |
| Unknown* | 1 | €1.744 | OTC Trade |
13:42:50 - 22-Jun-26 |
| Unknown* | 1 | €1.744 | OTC Trade |
13:42:50 - 22-Jun-26 |
| Unknown* | 291 | €1.75 | OTC Trade |
08:00:25 - 22-Jun-26 |
| Unknown* | 3 | €1.75 | SI Trade |
08:00:12 - 22-Jun-26 |
| Unknown* | 98 | €1.746 | OTC Trade |
12:32:16 - 19-Jun-26 |
| Unknown* | 4 | €1.732 | OTC Trade |
12:24:10 - 19-Jun-26 |
| Unknown* | 1 | €1.744 | SI Trade |
08:40:28 - 19-Jun-26 |
| Unknown* | 18 | €1.743844 | Currency Conversion Negotiated Trade |
08:04:13 - 19-Jun-26 |
| Unknown* | 3 | €1.746 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | €1.74 | SI Trade |
13:53:30 - 18-Jun-26 |
| Unknown* | 4 | €1.73 | SI Trade |
12:14:25 - 18-Jun-26 |
| Unknown* | 21 | €1.748 | SI Trade |
08:02:17 - 18-Jun-26 |
| Unknown* | 4 | €1.72 | SI Trade |
08:00:22 - 17-Jun-26 |
| Unknown* | 1 | €1.72 | SI Trade |
14:54:13 - 16-Jun-26 |
| Unknown* | 0 | €1.714 | SI Trade |
13:18:57 - 16-Jun-26 |
| Unknown* | 6 | €1.721326 | Currency Conversion Negotiated Trade |
11:33:05 - 16-Jun-26 |
| Unknown* | 1 | €1.694 | SI Trade |
10:23:44 - 16-Jun-26 |
| Unknown* | 0 | €1.694 | SI Trade |
10:23:44 - 16-Jun-26 |
| Unknown* | 291 | €1.716 | OTC Trade |
09:22:07 - 16-Jun-26 |
| Unknown* | 13 | €1.69 | SI Trade |
08:00:24 - 16-Jun-26 |
| Unknown* | 5 | €1.72 | SI Trade |
08:00:24 - 16-Jun-26 |
| Unknown* | 1 | €1.71 | SI Trade |
16:19:35 - 15-Jun-26 |
| Unknown* | 21 | €1.70 | OTC Trade |
15:54:25 - 15-Jun-26 |
| Unknown* | 5 | €1.70 | OTC Trade |
15:54:25 - 15-Jun-26 |
| Unknown* | 3 | €1.71 | SI Trade |
14:39:11 - 15-Jun-26 |
| Unknown* | 26 | €1.70 | SI Trade |
14:39:11 - 15-Jun-26 |
| Unknown* | 3 | €1.71 | SI Trade |
14:03:23 - 15-Jun-26 |
| Unknown* | 10 | €1.71 | SI Trade |
13:45:19 - 15-Jun-26 |
| Unknown* | 11 | €1.70 | OTC Trade |
11:59:55 - 15-Jun-26 |
| Unknown* | 8 | €1.70 | SI Trade |
10:07:12 - 15-Jun-26 |
| Unknown* | 13 | €1.71 | SI Trade |
09:31:58 - 15-Jun-26 |
| Unknown* | 9 | €1.72 | SI Trade |
08:21:57 - 15-Jun-26 |
| Unknown* | 43 | €1.711562 | Currency Conversion Negotiated Trade |
08:17:01 - 15-Jun-26 |
| Unknown* | 4 | €1.72 | SI Trade |
08:13:17 - 15-Jun-26 |
| Unknown* | 13 | €1.72 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 14 | €1.744 | OTC Trade |
14:29:06 - 12-Jun-26 |
| Unknown* | 2 | €1.73 | SI Trade |
11:50:16 - 12-Jun-26 |
| Unknown* | 15 | €1.730826 | Currency Conversion Negotiated Trade |
09:43:26 - 12-Jun-26 |
| Unknown* | 4 | €1.74 | SI Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 13 | €1.698037 | Currency Conversion Negotiated Trade |
15:52:00 - 11-Jun-26 |
| Unknown* | 0 | €1.698 | SI Trade |
14:54:28 - 11-Jun-26 |
| Unknown* | 22 | €1.734 | SI Trade |
13:14:11 - 11-Jun-26 |
| Unknown* | 27 | €1.734 | SI Trade |
13:14:00 - 11-Jun-26 |
| Unknown* | 0 | €1.722 | SI Trade |
10:20:54 - 11-Jun-26 |
| Unknown* | 1 | €1.73 | SI Trade |
09:07:39 - 11-Jun-26 |
| Unknown* | 48 | €1.73 | SI Trade |
08:52:03 - 11-Jun-26 |
| Unknown* | 0 | €1.73 | SI Trade |
08:00:01 - 11-Jun-26 |
| Unknown* | 47 | €1.73 | SI Trade |
08:00:01 - 11-Jun-26 |
| Unknown* | 17 | €1.748 | SI Trade |
16:28:43 - 10-Jun-26 |
| Unknown* | 19 | €1.748 | SI Trade |
16:27:02 - 10-Jun-26 |
| Unknown* | 1,318 | €1.735438 | Currency Conversion Negotiated Trade |
12:59:56 - 10-Jun-26 |
| Unknown* | 307 | €1.736 | OTC Trade |
08:00:51 - 10-Jun-26 |
| Unknown* | 532 | €1.735 | OTC Trade |
08:00:51 - 10-Jun-26 |
| Unknown* | 0 | €1.738 | SI Trade |
08:00:26 - 10-Jun-26 |
| Unknown* | 2 | €1.738 | SI Trade |
08:00:26 - 10-Jun-26 |
| Unknown* | 7 | €1.736 | SI Trade |
08:00:26 - 10-Jun-26 |
| Unknown* | 0 | €1.75 | SI Trade |
14:40:38 - 09-Jun-26 |
| Unknown* | 5 | €1.76 | OTC Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | €1.76 | SI Trade |
13:36:08 - 08-Jun-26 |
| Unknown* | 9 | €1.764 | SI Trade |
08:33:21 - 08-Jun-26 |
| Unknown* | 0 | €1.764 | SI Trade |
08:00:01 - 08-Jun-26 |
| Unknown* | 54 | €1.762 | OTC Trade |
15:24:17 - 05-Jun-26 |
| Unknown* | 21 | €1.764 | SI Trade |
14:55:37 - 05-Jun-26 |
| Unknown* | 16 | €1.764 | SI Trade |
14:55:37 - 05-Jun-26 |
| Unknown* | 1 | €1.776 | SI Trade |
14:55:37 - 05-Jun-26 |
| Unknown* | 7 | €1.78 | OTC Trade |
13:40:13 - 05-Jun-26 |
| Unknown* | 15 | €1.806 | SI Trade |
08:41:04 - 05-Jun-26 |
| Unknown* | 7 | €1.804 | OTC Trade |
14:44:37 - 04-Jun-26 |
| Unknown* | 0 | €1.792 | SI Trade |
11:43:48 - 04-Jun-26 |
| Unknown* | 1 | €1.80 | SI Trade |
11:02:45 - 04-Jun-26 |
| Unknown* | 1 | €1.79 | SI Trade |
08:29:15 - 04-Jun-26 |
| Unknown* | 6 | €1.79 | SI Trade |
08:29:15 - 04-Jun-26 |
| Unknown* | 5 | €1.79 | OTC Trade |
08:00:20 - 04-Jun-26 |
| Unknown* | 4 | €1.79 | SI Trade |
08:00:20 - 04-Jun-26 |
| Unknown* | 6 | €1.79 | SI Trade |
16:17:49 - 03-Jun-26 |
| Unknown* | 3 | €1.79 | SI Trade |
15:39:31 - 03-Jun-26 |
| Unknown* | 13 | €1.79 | SI Trade |
14:44:36 - 03-Jun-26 |
| Unknown* | 48 | €1.79 | OTC Trade |
14:43:39 - 03-Jun-26 |
| Unknown* | 25 | €1.78 | SI Trade |
12:54:27 - 03-Jun-26 |
| Unknown* | 30 | €1.78 | SI Trade |
12:54:27 - 03-Jun-26 |
| Unknown* | 1 | €1.794 | SI Trade |
08:05:10 - 03-Jun-26 |
| Unknown* | 16 | €1.802 | SI Trade |
16:12:14 - 02-Jun-26 |
| Unknown* | 9 | €1.78 | SI Trade |
15:51:46 - 02-Jun-26 |
| Unknown* | 0 | €1.802 | SI Trade |
15:02:48 - 02-Jun-26 |
| Unknown* | 3,000 | €1.80 | SI Trade |
09:25:43 - 02-Jun-26 |
| Unknown* | 2 | €1.822 | SI Trade |
08:29:02 - 02-Jun-26 |
| Unknown* | 1 | €1.822 | SI Trade |
08:29:02 - 02-Jun-26 |
| Unknown* | 307 | €1.844 | OTC Trade |
08:00:20 - 02-Jun-26 |
| Unknown* | 54 | €1.844 | OTC Trade |
08:00:20 - 02-Jun-26 |
| Unknown* | 0 | €1.844 | SI Trade |
08:00:19 - 02-Jun-26 |
| Unknown* | 47 | €1.83 | SI Trade |
16:23:26 - 01-Jun-26 |