Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Refuel (0ABZ) Share Price

Price €1.678 on 09-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €1.73
Day's Volume: 104
Last Close: €1.73
Open: €1.678
ISIN: FR0014001PM5
Day's Range €0.00 - €0.00
52wk Range: €1.50 - €4.395
Market Capitalisation: €N/A
VWAP: €1.735827
Shares in Issue: N/A

Hydrogen Refuel (0ABZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €1.73 SI Trade
 12:48:17 - 09-Jan-26
Unknown* 1 €1.736 SI Trade
 11:42:29 - 09-Jan-26
Unknown* 100 €1.736 SI Trade
 09:33:55 - 09-Jan-26
Unknown* 6 €1.678 SI Trade
 14:42:51 - 08-Jan-26
Unknown* 3 €1.634 OTC Trade
 08:00:35 - 08-Jan-26
Unknown* 3 €1.634 OTC Trade
 08:00:33 - 08-Jan-26
Unknown* 15 €1.634 OTC Trade
 08:00:32 - 08-Jan-26
Unknown* 46 €1.634 OTC Trade
 08:00:31 - 08-Jan-26
Unknown* 223 €1.664 SI Trade
 15:03:03 - 07-Jan-26
Unknown* 0 €1.702 SI Trade
 11:52:09 - 07-Jan-26
See more Hydrogen Refuel trades

Hydrogen Refuel (0ABZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1.678 1.73 1.678 1.73 104
8th Jan 2026 (Thu) 1.664 1.678 1.664 1.678 73
7th Jan 2026 (Wed) 1.732 1.732 1.664 1.664 1,466
6th Jan 2026 (Tue) 1.75 1.75 1.732 1.732 767
5th Jan 2026 (Mon) 1.82 1.82 1.75 1.75 237
2nd Jan 2026 (Fri) 1.858 1.858 1.82 1.82 520
1st Jan 2026 (Thu) 1.858 1.858 1.858 1.858 0
31st Dec 2025 (Wed) 1.858 1.858 1.858 1.858 697
30th Dec 2025 (Tue) 1.776 1.858 1.776 1.858 179
29th Dec 2025 (Mon) 1.84 1.84 1.776 1.776 607
26th Dec 2025 (Fri) 1.84 1.84 1.84 1.84 0
25th Dec 2025 (Thu) 1.84 1.84 1.84 1.84 0
24th Dec 2025 (Wed) 1.58 1.84 1.58 1.84 1,184
23rd Dec 2025 (Tue) 1.50 1.58 1.50 1.58 197
22nd Dec 2025 (Mon) 1.53 1.53 1.50 1.50 1,159
19th Dec 2025 (Fri) 1.59 1.59 1.53 1.53 395
18th Dec 2025 (Thu) 1.736 1.736 1.59 1.59 591
17th Dec 2025 (Wed) 1.668 1.736 1.668 1.736 73
16th Dec 2025 (Tue) 1.78 1.78 1.668 1.668 2,362
15th Dec 2025 (Mon) 1.90 1.90 1.78 1.78 5,446
12th Dec 2025 (Fri) 1.90 1.90 1.90 1.90 239
11th Dec 2025 (Thu) 1.995 1.995 1.90 1.90 1,598
See more Hydrogen Refuel price history

Hydrogen Refuel (0ABZ) Regulatory News

Date Source Headline
See more Hydrogen Refuel regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered