Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Refuel (0ABZ) Share Price

Price €3.685 on 14-03-2025 at 05:12:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ABZ Shares
Last Trade: Unknown 22.00 at €3.685
Day's Volume: 0
Last Close: €3.685
Open: €0.00
ISIN: FR0014001PM5
Day's Range €0.00 - €0.00
52wk Range: €3.01 - €8.68
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hydrogen Refuel (0ABZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €3.685 OTC Trade
16:17:57 - 13-Mar-25
Unknown* 49 €3.685 OTC Trade
16:01:23 - 13-Mar-25
Unknown* 16 €3.685 SI Trade
15:20:30 - 13-Mar-25
Unknown* 125 €3.66 OTC Trade
14:28:33 - 13-Mar-25
Unknown* 0 €3.625 SI Trade
14:21:09 - 13-Mar-25
Unknown* 50 €3.61 OTC Trade
13:32:50 - 13-Mar-25
Unknown* 65 €3.615 OTC Trade
13:32:02 - 13-Mar-25
Unknown* 0 €3.615 SI Trade
11:02:57 - 13-Mar-25
Unknown* 10 €3.56 OTC Trade
08:00:10 - 13-Mar-25
Unknown* 65 €3.555 OTC Trade
15:33:17 - 12-Mar-25
See more Hydrogen Refuel trades

Hydrogen Refuel (0ABZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.685 3.685 3.685 3.685 0
13th Mar 2025 (Thu) 3.55 3.685 3.55 3.685 337
12th Mar 2025 (Wed) 4.05 4.05 3.55 3.55 1,206
11th Mar 2025 (Tue) 4.08 4.08 4.05 4.05 196
10th Mar 2025 (Mon) 4.08 4.08 4.08 4.08 225
7th Mar 2025 (Fri) 4.195 4.195 4.08 4.08 106
6th Mar 2025 (Thu) 4.35 4.35 4.195 4.195 223
5th Mar 2025 (Wed) 4.39 4.39 4.35 4.35 780
4th Mar 2025 (Tue) 4.395 4.395 4.39 4.39 359
3rd Mar 2025 (Mon) 4.23 4.395 4.23 4.395 474
28th Feb 2025 (Fri) 4.19 4.23 4.19 4.23 2,388
27th Feb 2025 (Thu) 4.19 4.19 4.19 4.19 10
26th Feb 2025 (Wed) 4.185 4.19 4.185 4.19 13
25th Feb 2025 (Tue) 4.24 4.24 4.185 4.185 26
24th Feb 2025 (Mon) 4.22 4.24 4.22 4.24 1,172
21st Feb 2025 (Fri) 4.19 4.22 4.19 4.22 179
20th Feb 2025 (Thu) 4.24 4.24 4.19 4.19 148
19th Feb 2025 (Wed) 4.20 4.24 4.20 4.24 281
18th Feb 2025 (Tue) 4.20 4.20 4.20 4.20 1,234
17th Feb 2025 (Mon) 4.12 4.20 4.12 4.20 703
14th Feb 2025 (Fri) 4.27 4.27 4.12 4.12 1,914
See more Hydrogen Refuel price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered