Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Refuel (0ABZ) Share Price

Price €0.891 on 08-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at €0.88
Day's Volume: 288
Last Close: €0.88
Open: €0.891
ISIN: FR0014001PM5
Day's Range €0.00 - €0.00
52wk Range: €0.57 - €3.06
Market Capitalisation: €N/A
VWAP: €0.881628
Shares in Issue: N/A

Hydrogen Refuel (0ABZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €0.88 SI Trade
 16:28:00 - 08-Oct-26
Unknown* 18 €0.877 SI Trade
 12:29:28 - 08-Oct-26
Unknown* 150 €0.88 SI Trade
 11:14:20 - 08-Oct-26
Unknown* 9 €0.879 SI Trade
 11:04:34 - 08-Oct-26
Unknown* 20 €0.879 SI Trade
 11:04:34 - 08-Oct-26
Unknown* 0 €0.879 SI Trade
 11:04:34 - 08-Oct-26
Unknown* 3 €0.887 SI Trade
 08:53:42 - 08-Oct-26
Unknown* 10 €0.887 SI Trade
 08:53:42 - 08-Oct-26
Unknown* 20 €0.887 SI Trade
 08:53:42 - 08-Oct-26
Unknown* 4 €0.887 SI Trade
 08:53:42 - 08-Oct-26
See more Hydrogen Refuel trades

Hydrogen Refuel (0ABZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 0.891 0.891 0.891 0.891 359
6th Oct 2026 (Tue) 0.898 0.898 0.891 0.891 597
5th Oct 2026 (Mon) 0.923 0.923 0.898 0.898 2,073
2nd Oct 2026 (Fri) 0.958 0.958 0.923 0.923 1,386
1st Oct 2026 (Thu) 1.05 1.05 0.958 0.958 7,066
30th Sep 2026 (Wed) 0.895 1.05 0.895 1.05 2,571
29th Sep 2026 (Tue) 0.91 0.91 0.895 0.895 2,489
28th Sep 2026 (Mon) 1.152 1.152 0.91 0.91 19,971
25th Sep 2026 (Fri) 0.819 1.152 0.819 1.152 55,724
24th Sep 2026 (Thu) 0.57 0.819 0.57 0.819 2,345
23rd Sep 2026 (Wed) 0.752 0.752 0.57 0.57 1,741
22nd Sep 2026 (Tue) 0.82 0.82 0.752 0.752 775
21st Sep 2026 (Mon) 0.939 0.939 0.82 0.82 1,326
18th Sep 2026 (Fri) 0.95 0.95 0.939 0.939 468
17th Sep 2026 (Thu) 1.03 1.03 0.95 0.95 146
16th Sep 2026 (Wed) 1.03 1.03 1.03 1.03 609
15th Sep 2026 (Tue) 1.03 1.03 1.03 1.03 83
14th Sep 2026 (Mon) 1.07 1.07 1.03 1.03 605
11th Sep 2026 (Fri) 1.174 1.174 1.07 1.07 188
10th Sep 2026 (Thu) 1.20 1.20 1.174 1.174 396
9th Sep 2026 (Wed) 1.208 1.208 1.20 1.20 0
8th Sep 2026 (Tue) 1.21 1.21 1.208 1.208 71
See more Hydrogen Refuel price history

Hydrogen Refuel (0ABZ) Regulatory News

Date Source Headline
See more Hydrogen Refuel regulatory news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered