| Price | 103.099 on 17-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,473.00 at 98.80921 |
| Day's Volume: | 17,274 |
| Last Close: | 98.80921 |
| Open: | 103.099 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.59933 - 267.20 |
| Market Capitalisation: | - |
| VWAP: | 99.91441 |
| Shares in Issue: | 90.41m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,473 | 98.80921 | SI Trade Negotiated Trade |
17:03:18 - 17-Aug-26 |
| Unknown* | 133 | 96.50456 | Currency Conversion Negotiated Trade |
16:08:39 - 17-Aug-26 |
| Unknown* | 792 | 97.45 | SI Trade |
15:21:38 - 17-Aug-26 |
| Unknown* | 191 | 100.20 | SI Trade |
11:06:12 - 17-Aug-26 |
| Unknown* | 27 | 99.75 | SI Trade |
10:41:57 - 17-Aug-26 |
| Unknown* | 26 | 100.00 | SI Trade |
10:41:13 - 17-Aug-26 |
| Unknown* | 26 | 99.90 | SI Trade |
10:41:13 - 17-Aug-26 |
| Unknown* | 28 | 100.00 | SI Trade |
10:41:13 - 17-Aug-26 |
| Unknown* | 304 | 100.30 | SI Trade |
10:36:07 - 17-Aug-26 |
| Unknown* | 246 | 100.20 | SI Trade |
10:32:57 - 17-Aug-26 |
