| Price | 81.40 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 149.00 at 85.25002 |
| Day's Volume: | 16,296 |
| Last Close: | 85.25002 |
| Open: | 81.40 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.59933 - 297.25638 |
| Market Capitalisation: | - |
| VWAP: | 85.52581 |
| Shares in Issue: | 90.67m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 85.25002 | SI Trade Negotiated Trade |
17:35:40 - 17-Jul-26 |
| Unknown* | 517 | 85.64381 | SI Trade Negotiated Trade |
17:35:40 - 17-Jul-26 |
| Unknown* | 4,904 | 85.59519 | SI Trade Negotiated Trade |
17:35:40 - 17-Jul-26 |
| Unknown* | 1,395 | 85.51327 | SI Trade Negotiated Trade |
17:34:49 - 17-Jul-26 |
| Unknown* | 1,594 | 87.09937 | SI Trade Negotiated Trade |
17:13:46 - 17-Jul-26 |
| Unknown* | 159 | 87.12861 | SI Trade Negotiated Trade |
17:13:46 - 17-Jul-26 |
| Unknown* | 593 | 86.49656 | SI Trade Negotiated Trade |
17:08:59 - 17-Jul-26 |
| Unknown* | 476 | 84.95 | SI Trade |
16:16:43 - 17-Jul-26 |
| Unknown* | 476 | 84.95 | SI Trade |
16:16:43 - 17-Jul-26 |
| Unknown* | 3,000 | 84.45 | SI Trade |
15:40:40 - 17-Jul-26 |
