| Price | 72.50 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 236.00 at 73.90 |
| Day's Volume: | 31,479 |
| Last Close: | 73.90 |
| Open: | 72.50 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 64.00 - 236.60 |
| Market Capitalisation: | - |
| VWAP: | 75.14367 |
| Shares in Issue: | 89.44m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 236 | 73.90 | SI Trade |
16:24:40 - 16-Oct-26 |
| Unknown* | 694 | 73.675 | SI Trade |
16:09:14 - 16-Oct-26 |
| Unknown* | 751 | 73.975 | SI Trade |
15:36:24 - 16-Oct-26 |
| Unknown* | 562 | 73.975 | SI Trade |
15:36:24 - 16-Oct-26 |
| Unknown* | 7,740 | 75.10 | SI Trade |
15:06:47 - 16-Oct-26 |
| Unknown* | 280 | 75.075 | SI Trade |
14:30:33 - 16-Oct-26 |
| Unknown* | 519 | 75.075 | SI Trade |
14:30:33 - 16-Oct-26 |
| Unknown* | 111 | 75.00 | SI Trade |
13:48:00 - 16-Oct-26 |
| Unknown* | 603 | 74.90 | SI Trade |
13:34:35 - 16-Oct-26 |
| Unknown* | 79 | 75.05 | SI Trade |
13:27:00 - 16-Oct-26 |
