| Price | 72.75 on 19-06-2026 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 43.00 at 72.75 |
| Day's Volume: | 0 |
| Last Close: | 72.75 |
| Open: | 0.00 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 72.75 - 301.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 91.24m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 72.75 | SI Trade Negotiated Trade |
17:32:11 - 18-Jun-26 |
| Unknown* | 1,272 | 72.32476 | SI Trade Negotiated Trade |
17:13:31 - 18-Jun-26 |
| Unknown* | 3,329 | 72.69193 | SI Trade Negotiated Trade |
17:13:31 - 18-Jun-26 |
| Unknown* | 1,760 | 72.51945 | SI Trade Negotiated Trade |
17:09:59 - 18-Jun-26 |
| Unknown* | 3,271 | 73.80 | SI Trade |
16:29:38 - 18-Jun-26 |
| Unknown* | 89 | 74.50 | SI Trade |
16:23:12 - 18-Jun-26 |
| Unknown* | 87 | 74.60 | SI Trade |
16:22:41 - 18-Jun-26 |
| Unknown* | 86 | 74.15 | SI Trade |
16:20:13 - 18-Jun-26 |
| Unknown* | 2 | 73.524 | SI Trade Negotiated Trade |
16:10:02 - 18-Jun-26 |
| Unknown* | 5 | 72.9276 | SI Trade Negotiated Trade |
15:59:34 - 18-Jun-26 |
