| Price | 76.64439 on 16-09-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,148.00 at 74.48187 |
| Day's Volume: | 117,112 |
| Last Close: | 74.48187 |
| Open: | 76.64439 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.59933 - 258.40 |
| Market Capitalisation: | - |
| VWAP: | 74.79753 |
| Shares in Issue: | 89.44m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,148 | 74.48187 | SI Trade Negotiated Trade |
17:04:17 - 16-Sep-26 |
| Unknown* | 28,077 | 74.5866 | Negotiated Trade |
16:32:33 - 16-Sep-26 |
| Unknown* | 96 | 75.05 | SI Trade |
16:24:40 - 16-Sep-26 |
| Unknown* | 160 | 75.20 | SI Trade |
16:24:04 - 16-Sep-26 |
| Unknown* | 128 | 74.875 | SI Trade |
16:13:21 - 16-Sep-26 |
| Unknown* | 300 | 75.00 | SI Trade |
16:07:27 - 16-Sep-26 |
| Unknown* | 10,000 | 74.50 | SI Trade |
16:01:41 - 16-Sep-26 |
| Unknown* | 143 | 74.35 | SI Trade |
15:49:16 - 16-Sep-26 |
| Unknown* | 101 | 74.25 | SI Trade |
15:41:52 - 16-Sep-26 |
| Unknown* | 101 | 74.25 | SI Trade |
15:41:52 - 16-Sep-26 |
