| Price | 94.769 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 237.00 at 96.2559 |
| Day's Volume: | 119,487 |
| Last Close: | 96.2559 |
| Open: | 94.769 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 94.769 - 314.36875 |
| Market Capitalisation: | - |
| VWAP: | 96.22989 |
| Shares in Issue: | 91.74m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | 96.2559 | SI Trade Negotiated Trade |
17:13:28 - 21-May-26 |
| Unknown* | 9 | 96.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 313 | 96.00 | SI Trade |
16:24:50 - 21-May-26 |
| Unknown* | 313 | 96.00 | SI Trade |
16:24:50 - 21-May-26 |
| Unknown* | 5,000 | 96.00 | Ordinary |
16:24:40 - 21-May-26 |
| Unknown* | 5,000 | 96.00 | Ordinary |
16:24:05 - 21-May-26 |
| Unknown* | 56 | 96.30 | SI Trade |
16:19:40 - 21-May-26 |
| Unknown* | 127 | 96.25 | SI Trade |
16:18:56 - 21-May-26 |
| Unknown* | 18,000 | 96.10 | Ordinary |
16:14:39 - 21-May-26 |
| Unknown* | 8,000 | 96.10 | Ordinary |
16:11:34 - 21-May-26 |
