| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 381.00 | SI Trade |
16:36:32 - 22-Apr-25 |
| Unknown* | 1,000 | 381.20 | SI Trade |
16:22:29 - 22-Apr-25 |
| Unknown* | 29 | 380.80 | SI Trade |
16:17:55 - 22-Apr-25 |
| Unknown* | 30 | 381.00 | SI Trade |
16:16:15 - 22-Apr-25 |
| Unknown* | 12 | 381.00 | SI Trade |
16:15:52 - 22-Apr-25 |
| Unknown* | 35 | 381.00 | SI Trade |
16:15:47 - 22-Apr-25 |
| Unknown* | 52 | 381.00 | SI Trade |
16:08:25 - 22-Apr-25 |
| Unknown* | 71 | 378.00 | SI Trade |
15:48:12 - 22-Apr-25 |
| Unknown* | 65 | 375.60 | SI Trade |
15:28:22 - 22-Apr-25 |
| Unknown* | 6 | 375.40 | SI Trade |
12:50:23 - 22-Apr-25 |
| Unknown* | 25 | 376.80 | SI Trade |
12:11:24 - 22-Apr-25 |
| Unknown* | 3 | 376.20 | SI Trade |
12:06:34 - 22-Apr-25 |
| Unknown* | 3 | 376.80 | SI Trade |
11:56:27 - 22-Apr-25 |
| Unknown* | 15 | 377.00 | SI Trade |
11:55:07 - 22-Apr-25 |
| Unknown* | 13 | 378.40 | SI Trade |
11:51:17 - 22-Apr-25 |
| Unknown* | 47 | 378.80 | SI Trade |
11:13:51 - 22-Apr-25 |
| Unknown* | 47 | 375.80 | SI Trade |
09:57:15 - 22-Apr-25 |
| Unknown* | 24 | 375.40 | SI Trade |
09:44:36 - 22-Apr-25 |
| Unknown* | 21 | 369.20 | SI Trade |
08:34:29 - 22-Apr-25 |
| Unknown* | 36 | 369.40 | SI Trade |
08:18:29 - 22-Apr-25 |
| Unknown* | 7 | 366.20 | SI Trade |
11:52:18 - 17-Apr-25 |
| Unknown* | 16 | 370.00 | SI Trade |
10:20:17 - 17-Apr-25 |
| Unknown* | 27 | 369.80 | SI Trade |
10:17:00 - 17-Apr-25 |
| Unknown* | 27 | 369.80 | SI Trade |
10:15:38 - 17-Apr-25 |
| Unknown* | 26 | 371.60 | SI Trade Negotiated Trade |
16:54:37 - 16-Apr-25 |
| Unknown* | 6 | 372.00 | SI Trade |
16:16:11 - 16-Apr-25 |
| Unknown* | 82 | 372.20 | SI Trade |
16:12:12 - 16-Apr-25 |
| Unknown* | 79 | 371.60 | SI Trade |
15:57:35 - 16-Apr-25 |
| Unknown* | 429 | 371.00 | SI Trade |
15:44:52 - 16-Apr-25 |
| Unknown* | 26 | 370.40 | SI Trade |
15:20:35 - 16-Apr-25 |
| Unknown* | 26 | 370.60 | SI Trade |
15:20:35 - 16-Apr-25 |
| Unknown* | 15 | 370.40 | SI Trade |
15:17:55 - 16-Apr-25 |
| Unknown* | 374 | 371.00 | SI Trade |
15:13:30 - 16-Apr-25 |
| Unknown* | 117 | 371.20 | SI Trade |
14:56:04 - 16-Apr-25 |
| Unknown* | 28 | 372.40 | SI Trade |
14:35:36 - 16-Apr-25 |
| Unknown* | 227 | 373.00 | SI Trade |
14:21:24 - 16-Apr-25 |
| Unknown* | 4,524 | 374.20 | SI Trade |
14:18:02 - 16-Apr-25 |
| Unknown* | 5 | 374.20 | SI Trade |
14:16:13 - 16-Apr-25 |
| Unknown* | 20 | 376.70 | SI Trade |
13:56:05 - 16-Apr-25 |
| Unknown* | 16 | 376.60 | SI Trade |
13:45:21 - 16-Apr-25 |
| Unknown* | 316 | 376.80 | SI Trade |
13:40:54 - 16-Apr-25 |
| Unknown* | 367 | 376.80 | SI Trade |
13:33:19 - 16-Apr-25 |
| Unknown* | 420 | 376.90 | SI Trade |
13:21:33 - 16-Apr-25 |
| Unknown* | 32 | 376.80 | SI Trade |
13:16:29 - 16-Apr-25 |
| Unknown* | 7 | 376.80 | SI Trade |
13:08:42 - 16-Apr-25 |
| Unknown* | 87 | 377.60 | SI Trade |
10:23:37 - 16-Apr-25 |
| Unknown* | 45 | 376.00 | SI Trade |
10:10:17 - 16-Apr-25 |
| Unknown* | 31 | 378.40 | SI Trade |
09:30:53 - 16-Apr-25 |
| Unknown* | 33 | 376.80 | SI Trade |
09:21:42 - 16-Apr-25 |
| Unknown* | 32 | 377.20 | SI Trade |
09:21:12 - 16-Apr-25 |
| Unknown* | 33 | 377.40 | SI Trade |
09:20:30 - 16-Apr-25 |
| Unknown* | 35 | 376.60 | SI Trade |
09:18:41 - 16-Apr-25 |
| Unknown* | 41 | 376.60 | SI Trade |
09:18:04 - 16-Apr-25 |
| Unknown* | 29 | 376.60 | SI Trade |
09:16:49 - 16-Apr-25 |
| Unknown* | 1,572 | 374.60 | SI Trade |
08:00:54 - 16-Apr-25 |
| Unknown* | 3,037 | 375.16204 | SI Trade Negotiated Trade |
16:31:01 - 15-Apr-25 |
| Unknown* | 947 | 377.00 | OTC Trade |
16:29:39 - 15-Apr-25 |
| Unknown* | 119 | 377.00 | OTC Trade |
16:29:39 - 15-Apr-25 |
| Unknown* | 199 | 377.60 | SI Trade |
16:23:11 - 15-Apr-25 |
| Unknown* | 32 | 377.80 | SI Trade |
16:20:53 - 15-Apr-25 |
| Unknown* | 23 | 377.80 | SI Trade |
16:20:30 - 15-Apr-25 |
| Unknown* | 29 | 377.60 | SI Trade |
16:19:13 - 15-Apr-25 |
| Unknown* | 9 | 377.60 | SI Trade |
16:17:33 - 15-Apr-25 |
| Unknown* | 4 | 377.60 | SI Trade |
16:16:25 - 15-Apr-25 |
| Unknown* | 1 | 377.80 | SI Trade |
16:07:06 - 15-Apr-25 |
| Unknown* | 26 | 371.80 | SI Trade |
13:35:46 - 15-Apr-25 |
| Unknown* | 5,166 | 371.60 | SI Trade |
13:18:46 - 15-Apr-25 |
| Unknown* | 45 | 371.80 | SI Trade |
12:58:01 - 15-Apr-25 |
| Unknown* | 27 | 371.40 | SI Trade |
12:32:10 - 15-Apr-25 |
| Unknown* | 27 | 371.40 | SI Trade |
12:32:10 - 15-Apr-25 |
| Unknown* | 23 | 371.20 | SI Trade |
12:15:39 - 15-Apr-25 |
| Unknown* | 7 | 371.80 | SI Trade |
11:12:55 - 15-Apr-25 |
| Unknown* | 3,838 | 364.02382 | SI Trade Negotiated Trade |
16:37:53 - 14-Apr-25 |
| Unknown* | 4,217 | 364.02382 | SI Trade Negotiated Trade |
16:37:53 - 14-Apr-25 |
| Unknown* | 806 | 364.60 | OTC Trade |
16:29:43 - 14-Apr-25 |
| Unknown* | 27 | 365.40 | SI Trade |
16:22:06 - 14-Apr-25 |
| Unknown* | 16 | 365.60 | SI Trade |
16:19:34 - 14-Apr-25 |
| Unknown* | 16 | 365.60 | SI Trade |
16:19:34 - 14-Apr-25 |
| Unknown* | 18 | 366.00 | SI Trade |
16:17:59 - 14-Apr-25 |
| Unknown* | 16 | 365.00 | SI Trade |
16:04:15 - 14-Apr-25 |
| Unknown* | 16 | 365.00 | SI Trade |
16:04:15 - 14-Apr-25 |
| Unknown* | 58 | 365.20 | SI Trade |
16:03:47 - 14-Apr-25 |
| Unknown* | 58 | 365.20 | SI Trade |
16:03:47 - 14-Apr-25 |
| Unknown* | 17 | 364.70 | SI Trade |
15:36:54 - 14-Apr-25 |
| Unknown* | 17 | 364.70 | SI Trade |
15:36:54 - 14-Apr-25 |
| Unknown* | 51 | 363.40 | SI Trade |
15:15:17 - 14-Apr-25 |
| Unknown* | 8 | 363.20 | SI Trade |
15:10:17 - 14-Apr-25 |
| Unknown* | 76 | 363.00 | SI Trade |
14:36:19 - 14-Apr-25 |
| Unknown* | 76 | 363.00 | SI Trade |
14:36:19 - 14-Apr-25 |
| Unknown* | 17 | 364.20 | SI Trade |
14:29:23 - 14-Apr-25 |
| Unknown* | 26 | 364.40 | SI Trade |
14:19:52 - 14-Apr-25 |
| Unknown* | 41 | 362.80 | SI Trade |
14:11:03 - 14-Apr-25 |
| Unknown* | 17 | 361.60 | SI Trade |
12:49:32 - 14-Apr-25 |
| Unknown* | 17 | 361.60 | SI Trade |
12:49:32 - 14-Apr-25 |
| Unknown* | 15 | 361.80 | SI Trade |
12:45:42 - 14-Apr-25 |
| Unknown* | 15 | 361.80 | SI Trade |
12:45:42 - 14-Apr-25 |
| Unknown* | 51 | 361.80 | SI Trade |
12:40:31 - 14-Apr-25 |
| Unknown* | 30 | 362.20 | SI Trade |
12:39:30 - 14-Apr-25 |
| Unknown* | 48 | 361.00 | SI Trade |
12:26:04 - 14-Apr-25 |
| Unknown* | 48 | 361.00 | SI Trade |
12:26:04 - 14-Apr-25 |
| Unknown* | 17 | 360.30 | SI Trade |
12:24:01 - 14-Apr-25 |
| Unknown* | 17 | 360.30 | SI Trade |
12:24:01 - 14-Apr-25 |
| Unknown* | 17 | 361.20 | SI Trade |
12:21:02 - 14-Apr-25 |
| Unknown* | 17 | 361.20 | SI Trade |
12:21:02 - 14-Apr-25 |
| Unknown* | 24 | 362.00 | SI Trade |
12:11:59 - 14-Apr-25 |
| Unknown* | 24 | 362.00 | SI Trade |
12:11:59 - 14-Apr-25 |
| Unknown* | 35 | 362.40 | SI Trade |
12:01:50 - 14-Apr-25 |
| Unknown* | 17 | 362.20 | SI Trade |
11:58:58 - 14-Apr-25 |
| Unknown* | 217 | 361.80 | SI Trade |
11:58:58 - 14-Apr-25 |
| Unknown* | 217 | 361.80 | SI Trade |
11:58:58 - 14-Apr-25 |
| Unknown* | 27 | 361.40 | SI Trade |
11:51:21 - 14-Apr-25 |
| Unknown* | 27 | 361.40 | SI Trade |
11:51:21 - 14-Apr-25 |
| Unknown* | 34 | 361.80 | SI Trade |
11:49:39 - 14-Apr-25 |
| Unknown* | 31 | 361.40 | SI Trade |
11:46:40 - 14-Apr-25 |
| Unknown* | 31 | 361.40 | SI Trade |
11:46:40 - 14-Apr-25 |
| Unknown* | 29 | 361.40 | SI Trade |
11:31:35 - 14-Apr-25 |
| Unknown* | 29 | 361.40 | SI Trade |
11:31:35 - 14-Apr-25 |
| Unknown* | 36 | 361.40 | SI Trade |
11:15:19 - 14-Apr-25 |
| Unknown* | 21 | 360.20 | SI Trade |
11:08:44 - 14-Apr-25 |
| Unknown* | 39 | 360.20 | SI Trade |
11:00:58 - 14-Apr-25 |
| Unknown* | 37 | 360.00 | SI Trade |
10:55:16 - 14-Apr-25 |
| Unknown* | 41 | 360.20 | SI Trade |
10:51:53 - 14-Apr-25 |
| Unknown* | 28 | 361.40 | SI Trade |
10:45:30 - 14-Apr-25 |
| Unknown* | 28 | 361.40 | SI Trade |
10:45:30 - 14-Apr-25 |
| Unknown* | 28 | 361.40 | SI Trade |
10:41:11 - 14-Apr-25 |
| Unknown* | 52 | 360.40 | SI Trade |
10:36:42 - 14-Apr-25 |
| Unknown* | 65 | 360.40 | SI Trade |
10:33:09 - 14-Apr-25 |
| Unknown* | 18 | 360.10 | SI Trade |
10:19:53 - 14-Apr-25 |
| Unknown* | 40 | 360.40 | SI Trade |
10:06:06 - 14-Apr-25 |
| Unknown* | 35 | 359.80 | SI Trade |
10:00:32 - 14-Apr-25 |
| Unknown* | 35 | 359.80 | SI Trade |
10:00:32 - 14-Apr-25 |
| Unknown* | 54 | 360.20 | SI Trade |
09:57:49 - 14-Apr-25 |
| Unknown* | 40 | 360.80 | SI Trade |
09:55:22 - 14-Apr-25 |
| Unknown* | 26 | 359.80 | SI Trade |
09:50:59 - 14-Apr-25 |
| Unknown* | 41 | 359.80 | SI Trade |
09:47:27 - 14-Apr-25 |
| Unknown* | 45 | 360.40 | SI Trade |
09:31:04 - 14-Apr-25 |
| Unknown* | 45 | 360.40 | SI Trade |
09:31:04 - 14-Apr-25 |
| Unknown* | 33 | 360.40 | SI Trade |
09:22:31 - 14-Apr-25 |
| Unknown* | 9,249 | 359.1697 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 29 | 357.60 | SI Trade |
16:15:41 - 11-Apr-25 |
| Unknown* | 29 | 357.60 | SI Trade |
16:14:51 - 11-Apr-25 |
| Unknown* | 30 | 357.60 | SI Trade |
16:14:51 - 11-Apr-25 |
| Unknown* | 16 | 354.20 | SI Trade |
15:04:59 - 11-Apr-25 |
| Unknown* | 47 | 354.80 | SI Trade |
14:42:55 - 11-Apr-25 |
| Unknown* | 161 | 353.20 | SI Trade |
14:23:16 - 11-Apr-25 |
| Unknown* | 161 | 353.20 | SI Trade |
14:23:16 - 11-Apr-25 |
| Unknown* | 120 | 355.80 | SI Trade |
14:04:25 - 11-Apr-25 |
| Unknown* | 120 | 355.80 | SI Trade |
14:04:25 - 11-Apr-25 |
| Unknown* | 63 | 353.70 | SI Trade |
13:17:23 - 11-Apr-25 |
| Unknown* | 63 | 352.80 | SI Trade |
12:57:45 - 11-Apr-25 |
| Unknown* | 41 | 355.70 | SI Trade |
12:08:37 - 11-Apr-25 |
| Unknown* | 28 | 355.80 | SI Trade |
11:02:12 - 11-Apr-25 |
| Unknown* | 103 | 363.00 | SI Trade |
09:11:39 - 11-Apr-25 |
| Unknown* | 103 | 363.00 | SI Trade |
09:11:39 - 11-Apr-25 |
| Unknown* | 20 | 365.22 | SI Trade Negotiated Trade |
17:32:06 - 10-Apr-25 |
| Unknown* | 1 | 366.80 | SI Trade |
16:24:55 - 10-Apr-25 |
| Unknown* | 12 | 366.60 | SI Trade |
16:24:04 - 10-Apr-25 |
| Unknown* | 38 | 366.80 | SI Trade |
16:22:21 - 10-Apr-25 |
| Unknown* | 19 | 367.80 | SI Trade |
16:18:04 - 10-Apr-25 |
| Unknown* | 259 | 368.00 | SI Trade |
16:18:03 - 10-Apr-25 |
| Unknown* | 101 | 367.60 | SI Trade |
15:55:28 - 10-Apr-25 |
| Unknown* | 19 | 367.40 | SI Trade |
15:32:39 - 10-Apr-25 |
| Unknown* | 19 | 367.40 | SI Trade |
15:32:39 - 10-Apr-25 |
| Unknown* | 13 | 364.00 | SI Trade |
14:44:43 - 10-Apr-25 |
| Unknown* | 33 | 366.00 | SI Trade |
14:26:21 - 10-Apr-25 |
| Unknown* | 20 | 364.40 | SI Trade |
13:27:05 - 10-Apr-25 |
| Unknown* | 36 | 364.20 | SI Trade |
13:14:51 - 10-Apr-25 |
| Unknown* | 39 | 364.40 | SI Trade |
12:44:27 - 10-Apr-25 |
| Unknown* | 47 | 365.60 | SI Trade |
12:31:27 - 10-Apr-25 |
| Unknown* | 115 | 367.20 | OTC Trade |
12:16:43 - 10-Apr-25 |
| Unknown* | 60 | 369.00 | OTC Trade |
12:10:39 - 10-Apr-25 |
| Unknown* | 60 | 369.40 | OTC Trade |
11:59:30 - 10-Apr-25 |
| Unknown* | 23 | 368.60 | SI Trade |
11:48:43 - 10-Apr-25 |
| Unknown* | 23 | 368.60 | SI Trade |
11:48:43 - 10-Apr-25 |
| Unknown* | 14 | 368.60 | SI Trade |
11:47:04 - 10-Apr-25 |
| Unknown* | 14 | 368.60 | SI Trade |
11:47:04 - 10-Apr-25 |
| Unknown* | 6 | 364.80 | SI Trade |
10:16:36 - 10-Apr-25 |
| Unknown* | 24 | 364.60 | SI Trade |
10:11:34 - 10-Apr-25 |
| Unknown* | 3 | 364.60 | SI Trade |
09:43:16 - 10-Apr-25 |
| Unknown* | 8 | 348.40 | SI Trade Negotiated Trade |
17:35:04 - 09-Apr-25 |
| Unknown* | 9 | 346.60 | SI Trade |
16:20:50 - 09-Apr-25 |
| Unknown* | 13 | 346.60 | SI Trade |
16:20:49 - 09-Apr-25 |
| Unknown* | 28 | 348.40 | SI Trade |
15:26:17 - 09-Apr-25 |
| Unknown* | 1,000 | 338.40 | SI Trade |
13:02:33 - 09-Apr-25 |
| Unknown* | 16 | 342.00 | SI Trade |
11:47:53 - 09-Apr-25 |
| Unknown* | 48 | 340.40 | SI Trade |
11:36:55 - 09-Apr-25 |
| Unknown* | 1,000 | 343.40 | SI Trade |
11:07:40 - 09-Apr-25 |
| Unknown* | 1 | 345.60 | SI Trade |
10:07:04 - 09-Apr-25 |
| Unknown* | 1 | 345.60 | SI Trade |
10:05:39 - 09-Apr-25 |
| Unknown* | 2,500 | 343.80 | SI Trade |
09:23:58 - 09-Apr-25 |
| Unknown* | 2,500 | 344.60 | SI Trade |
09:13:03 - 09-Apr-25 |
| Unknown* | 2,500 | 354.00 | SI Trade |
08:18:50 - 09-Apr-25 |
| Unknown* | 14 | 357.60 | SI Trade Negotiated Trade |
17:34:05 - 08-Apr-25 |
| Unknown* | 885 | 356.00 | OTC Trade |
16:29:41 - 08-Apr-25 |
| Unknown* | 1,351 | 356.00 | OTC Trade |
16:29:41 - 08-Apr-25 |
| Unknown* | 522 | 356.00 | OTC Trade |
16:29:41 - 08-Apr-25 |
| Unknown* | 89 | 356.40 | SI Trade |
16:21:00 - 08-Apr-25 |
| Unknown* | 102 | 356.40 | SI Trade |
16:06:00 - 08-Apr-25 |
| Unknown* | 117 | 356.20 | SI Trade |
16:03:54 - 08-Apr-25 |
| Unknown* | 31 | 355.40 | SI Trade |
16:01:00 - 08-Apr-25 |