| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | 283.15273 | Negotiated Trade OTC Trade |
17:32:56 - 14-Jul-25 |
| Unknown* | 575 | 284.99896 | Negotiated Trade OTC Trade |
17:32:55 - 14-Jul-25 |
| Unknown* | 3 | 286.20 | SI Trade |
16:29:42 - 14-Jul-25 |
| Unknown* | 165 | 286.20 | SI Trade |
16:29:42 - 14-Jul-25 |
| Unknown* | 903 | 286.20 | OTC Trade |
16:29:42 - 14-Jul-25 |
| Unknown* | 116 | 286.20 | OTC Trade |
16:29:42 - 14-Jul-25 |
| Unknown* | 11,275 | 286.20 | OTC Trade |
16:29:42 - 14-Jul-25 |
| Unknown* | 1,441 | 286.20 | OTC Trade |
16:29:42 - 14-Jul-25 |
| Unknown* | 243 | 286.80 | SI Trade |
16:22:28 - 14-Jul-25 |
| Unknown* | 34 | 285.90 | SI Trade |
16:12:25 - 14-Jul-25 |
| Unknown* | 68 | 285.80 | SI Trade |
15:40:14 - 14-Jul-25 |
| Unknown* | 130 | 285.80 | SI Trade |
15:36:39 - 14-Jul-25 |
| Unknown* | 104 | 285.80 | SI Trade |
15:25:25 - 14-Jul-25 |
| Unknown* | 104 | 285.80 | SI Trade |
15:25:25 - 14-Jul-25 |
| Unknown* | 61 | 285.90 | SI Trade |
15:22:04 - 14-Jul-25 |
| Unknown* | 33 | 285.40 | SI Trade |
15:16:36 - 14-Jul-25 |
| Unknown* | 32 | 285.00 | SI Trade |
15:06:43 - 14-Jul-25 |
| Unknown* | 32 | 285.00 | SI Trade |
15:06:43 - 14-Jul-25 |
| Unknown* | 67 | 285.20 | SI Trade |
14:59:57 - 14-Jul-25 |
| Unknown* | 71 | 285.20 | SI Trade |
14:59:54 - 14-Jul-25 |
| Unknown* | 71 | 285.20 | SI Trade |
14:59:54 - 14-Jul-25 |
| Unknown* | 100 | 285.00 | SI Trade |
14:59:47 - 14-Jul-25 |
| Unknown* | 72 | 285.00 | SI Trade |
14:59:45 - 14-Jul-25 |
| Unknown* | 87 | 285.00 | SI Trade |
14:59:42 - 14-Jul-25 |
| Unknown* | 87 | 285.00 | SI Trade |
14:59:42 - 14-Jul-25 |
| Unknown* | 89 | 285.00 | SI Trade |
14:59:39 - 14-Jul-25 |
| Unknown* | 94 | 285.00 | SI Trade |
14:59:33 - 14-Jul-25 |
| Unknown* | 94 | 285.00 | SI Trade |
14:59:33 - 14-Jul-25 |
| Unknown* | 93 | 285.00 | SI Trade |
14:59:30 - 14-Jul-25 |
| Unknown* | 95 | 284.80 | SI Trade |
14:59:26 - 14-Jul-25 |
| Unknown* | 48 | 285.00 | SI Trade |
14:59:22 - 14-Jul-25 |
| Unknown* | 54 | 284.80 | SI Trade |
14:59:17 - 14-Jul-25 |
| Unknown* | 54 | 284.80 | SI Trade |
14:59:17 - 14-Jul-25 |
| Unknown* | 71 | 285.00 | SI Trade |
14:56:19 - 14-Jul-25 |
| Unknown* | 71 | 285.00 | SI Trade |
14:56:19 - 14-Jul-25 |
| Unknown* | 35 | 285.40 | SI Trade |
14:48:27 - 14-Jul-25 |
| Unknown* | 13 | 285.20 | SI Trade |
14:32:05 - 14-Jul-25 |
| Unknown* | 15 | 285.20 | SI Trade |
14:25:55 - 14-Jul-25 |
| Unknown* | 9 | 285.20 | SI Trade |
14:20:05 - 14-Jul-25 |
| Unknown* | 55 | 285.20 | SI Trade |
13:37:14 - 14-Jul-25 |
| Unknown* | 30 | 284.70 | SI Trade |
13:36:53 - 14-Jul-25 |
| Unknown* | 30 | 284.70 | SI Trade |
13:36:53 - 14-Jul-25 |
| Unknown* | 95 | 284.60 | SI Trade |
13:00:34 - 14-Jul-25 |
| Unknown* | 87 | 283.60 | SI Trade |
12:37:05 - 14-Jul-25 |
| Unknown* | 50 | 282.80 | SI Trade |
11:56:20 - 14-Jul-25 |
| Unknown* | 50 | 282.80 | SI Trade |
11:56:20 - 14-Jul-25 |
| Unknown* | 2 | 282.00 | SI Trade |
09:25:52 - 14-Jul-25 |
| Unknown* | 5 | 282.00 | SI Trade |
09:25:52 - 14-Jul-25 |
| Unknown* | 5 | 282.00 | SI Trade |
09:25:52 - 14-Jul-25 |
| Unknown* | 5 | 282.00 | SI Trade |
09:25:52 - 14-Jul-25 |
| Unknown* | 1 | 282.40 | SI Trade |
09:20:25 - 14-Jul-25 |
| Unknown* | 206 | 284.23447 | Negotiated Trade OTC Trade |
17:32:02 - 11-Jul-25 |
| Unknown* | 531 | 283.6322 | Negotiated Trade OTC Trade |
17:32:01 - 11-Jul-25 |
| Unknown* | 1,184 | 285.00 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 1,492 | 285.00 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 493 | 285.00 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 1,969 | 285.00 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 930 | 285.00 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 1,738 | 285.00 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 333 | 285.00 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 564 | 285.00 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 559 | 285.00 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 265 | 285.00 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 71 | 285.00 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 494 | 285.00 | OTC Trade |
16:29:32 - 11-Jul-25 |
| Unknown* | 199 | 286.20 | SI Trade |
16:07:03 - 11-Jul-25 |
| Unknown* | 90 | 286.80 | SI Trade |
16:03:40 - 11-Jul-25 |
| Unknown* | 203 | 286.10 | SI Trade |
15:40:50 - 11-Jul-25 |
| Unknown* | 144 | 286.20 | SI Trade |
14:08:21 - 11-Jul-25 |
| Unknown* | 144 | 286.20 | SI Trade |
14:08:21 - 11-Jul-25 |
| Unknown* | 368 | 284.80 | SI Trade |
13:28:20 - 11-Jul-25 |
| Unknown* | 32 | 284.40 | SI Trade |
13:01:08 - 11-Jul-25 |
| Unknown* | 32 | 284.40 | SI Trade |
13:01:08 - 11-Jul-25 |
| Unknown* | 67 | 285.30 | SI Trade |
11:41:00 - 11-Jul-25 |
| Unknown* | 3,524 | 284.00868 | SI Trade Negotiated Trade |
11:09:22 - 11-Jul-25 |
| Unknown* | 58 | 283.80 | SI Trade |
10:16:21 - 11-Jul-25 |
| Unknown* | 204 | 283.40 | SI Trade |
09:47:32 - 11-Jul-25 |
| Unknown* | 5 | 283.60 | SI Trade |
09:39:15 - 11-Jul-25 |
| Unknown* | 371 | 282.27951 | Negotiated Trade OTC Trade |
17:32:35 - 10-Jul-25 |
| Unknown* | 102 | 281.48627 | Negotiated Trade OTC Trade |
17:32:33 - 10-Jul-25 |
| Unknown* | 346 | 284.60 | OTC Trade |
16:29:46 - 10-Jul-25 |
| Unknown* | 130 | 284.00 | SI Trade |
15:57:21 - 10-Jul-25 |
| Unknown* | 60 | 282.20 | SI Trade |
15:09:11 - 10-Jul-25 |
| Unknown* | 17 | 282.70 | SI Trade |
14:49:13 - 10-Jul-25 |
| Unknown* | 225 | 283.22713 | Currency Conversion Negotiated Trade |
13:48:35 - 10-Jul-25 |
| Unknown* | 16 | 282.00 | SI Trade |
11:17:56 - 10-Jul-25 |
| Unknown* | 40 | 281.90 | SI Trade |
11:05:49 - 10-Jul-25 |
| Unknown* | 40 | 281.90 | SI Trade |
11:05:49 - 10-Jul-25 |
| Unknown* | 31 | 282.30 | SI Trade |
10:49:15 - 10-Jul-25 |
| Unknown* | 31 | 282.30 | SI Trade |
10:49:15 - 10-Jul-25 |
| Unknown* | 32 | 282.20 | SI Trade |
10:27:34 - 10-Jul-25 |
| Unknown* | 37 | 282.00 | SI Trade |
10:22:20 - 10-Jul-25 |
| Unknown* | 37 | 282.00 | SI Trade |
10:22:20 - 10-Jul-25 |
| Unknown* | 46 | 282.00 | SI Trade |
10:21:32 - 10-Jul-25 |
| Unknown* | 60 | 281.80 | SI Trade |
09:28:05 - 10-Jul-25 |
| Unknown* | 60 | 282.60 | SI Trade |
09:04:57 - 10-Jul-25 |
| Unknown* | 283 | 283.20 | SI Trade |
08:36:19 - 10-Jul-25 |
| Unknown* | 46 | 280.18765 | Currency Conversion Negotiated Trade |
08:01:34 - 10-Jul-25 |
| Unknown* | 525 | 280.87905 | Negotiated Trade OTC Trade |
17:32:28 - 09-Jul-25 |
| Unknown* | 749 | 280.36956 | Negotiated Trade OTC Trade |
17:32:07 - 09-Jul-25 |
| Unknown* | 36 | 280.00 | OTC Trade |
16:29:37 - 09-Jul-25 |
| Unknown* | 15 | 280.00 | OTC Trade |
16:29:37 - 09-Jul-25 |
| Unknown* | 3 | 280.60 | SI Trade |
16:24:58 - 09-Jul-25 |
| Unknown* | 34 | 280.60 | SI Trade |
16:13:51 - 09-Jul-25 |
| Unknown* | 82 | 280.00 | SI Trade |
15:45:51 - 09-Jul-25 |
| Unknown* | 49 | 280.00 | SI Trade |
15:44:48 - 09-Jul-25 |
| Unknown* | 24 | 280.00 | SI Trade |
15:42:40 - 09-Jul-25 |
| Unknown* | 70 | 280.00 | SI Trade |
15:41:25 - 09-Jul-25 |
| Unknown* | 30 | 280.60 | SI Trade |
15:23:06 - 09-Jul-25 |
| Unknown* | 1 | 280.80 | SI Trade |
15:00:14 - 09-Jul-25 |
| Unknown* | 1 | 280.60 | SI Trade |
15:00:10 - 09-Jul-25 |
| Unknown* | 1 | 280.60 | SI Trade |
15:00:10 - 09-Jul-25 |
| Unknown* | 39 | 279.40 | SI Trade |
14:46:19 - 09-Jul-25 |
| Unknown* | 129 | 279.40 | SI Trade |
14:46:19 - 09-Jul-25 |
| Unknown* | 34 | 278.80 | SI Trade |
14:23:48 - 09-Jul-25 |
| Unknown* | 124 | 278.80 | SI Trade |
14:23:48 - 09-Jul-25 |
| Unknown* | 87 | 278.80 | SI Trade |
14:19:49 - 09-Jul-25 |
| Unknown* | 99 | 279.10 | SI Trade |
14:19:49 - 09-Jul-25 |
| Unknown* | 1 | 279.30 | SI Trade |
13:47:53 - 09-Jul-25 |
| Unknown* | 2 | 280.00 | SI Trade |
13:24:37 - 09-Jul-25 |
| Unknown* | 1 | 280.10 | SI Trade |
13:24:36 - 09-Jul-25 |
| Unknown* | 1 | 280.10 | SI Trade |
13:24:36 - 09-Jul-25 |
| Unknown* | 1 | 280.00 | SI Trade |
13:04:07 - 09-Jul-25 |
| Unknown* | 1 | 280.00 | SI Trade |
13:04:07 - 09-Jul-25 |
| Unknown* | 1 | 280.00 | SI Trade |
13:04:03 - 09-Jul-25 |
| Unknown* | 1 | 280.00 | SI Trade |
13:04:03 - 09-Jul-25 |
| Unknown* | 1 | 280.20 | SI Trade |
13:00:26 - 09-Jul-25 |
| Unknown* | 2 | 280.20 | SI Trade |
13:00:25 - 09-Jul-25 |
| Unknown* | 129 | 279.90 | SI Trade |
12:45:20 - 09-Jul-25 |
| Unknown* | 1 | 280.20 | SI Trade |
12:18:52 - 09-Jul-25 |
| Unknown* | 1 | 280.20 | SI Trade |
12:18:52 - 09-Jul-25 |
| Unknown* | 30 | 280.60 | SI Trade |
12:05:03 - 09-Jul-25 |
| Unknown* | 4 | 279.90 | SI Trade |
11:55:01 - 09-Jul-25 |
| Unknown* | 139 | 280.00 | SI Trade |
11:55:01 - 09-Jul-25 |
| Unknown* | 69 | 280.00 | SI Trade |
11:55:01 - 09-Jul-25 |
| Unknown* | 1 | 280.00 | SI Trade |
11:52:46 - 09-Jul-25 |
| Unknown* | 16 | 280.00 | SI Trade |
11:52:46 - 09-Jul-25 |
| Unknown* | 195 | 280.60 | SI Trade |
11:07:38 - 09-Jul-25 |
| Unknown* | 3 | 280.40 | SI Trade |
11:06:17 - 09-Jul-25 |
| Unknown* | 3 | 280.40 | SI Trade |
11:06:17 - 09-Jul-25 |
| Unknown* | 3 | 280.40 | SI Trade |
11:04:03 - 09-Jul-25 |
| Unknown* | 3 | 280.40 | SI Trade |
11:04:03 - 09-Jul-25 |
| Unknown* | 1 | 280.60 | SI Trade |
10:59:46 - 09-Jul-25 |
| Unknown* | 2 | 280.60 | SI Trade |
10:59:46 - 09-Jul-25 |
| Unknown* | 2 | 280.60 | SI Trade |
10:59:46 - 09-Jul-25 |
| Unknown* | 2 | 280.60 | SI Trade |
10:59:46 - 09-Jul-25 |
| Unknown* | 2 | 280.60 | SI Trade |
10:59:46 - 09-Jul-25 |
| Unknown* | 2 | 280.60 | SI Trade |
10:59:45 - 09-Jul-25 |
| Unknown* | 2 | 280.60 | SI Trade |
10:59:45 - 09-Jul-25 |
| Unknown* | 2 | 280.60 | SI Trade |
10:59:45 - 09-Jul-25 |
| Unknown* | 2 | 280.60 | SI Trade |
10:59:45 - 09-Jul-25 |
| Unknown* | 406 | 281.40 | SI Trade |
10:30:17 - 09-Jul-25 |
| Unknown* | 100 | 280.00 | SI Trade |
09:59:11 - 09-Jul-25 |
| Unknown* | 135 | 279.50 | SI Trade |
09:17:01 - 09-Jul-25 |
| Unknown* | 39 | 279.40 | SI Trade |
09:15:25 - 09-Jul-25 |
| Unknown* | 186 | 279.60 | SI Trade |
09:06:06 - 09-Jul-25 |
| Unknown* | 52 | 278.40 | SI Trade |
08:47:35 - 09-Jul-25 |
| Unknown* | 114 | 278.40 | SI Trade |
08:47:35 - 09-Jul-25 |
| Unknown* | 70 | 278.80 | SI Trade |
08:38:47 - 09-Jul-25 |
| Unknown* | 550 | 281.36418 | Negotiated Trade OTC Trade |
17:33:16 - 08-Jul-25 |
| Unknown* | 29 | 280.50 | Negotiated Trade OTC Trade |
17:33:15 - 08-Jul-25 |
| Unknown* | 10 | 280.20 | SI Trade |
16:24:58 - 08-Jul-25 |
| Unknown* | 116 | 280.80 | SI Trade |
16:24:50 - 08-Jul-25 |
| Unknown* | 36 | 280.00 | SI Trade |
15:56:03 - 08-Jul-25 |
| Unknown* | 36 | 280.00 | SI Trade |
15:56:03 - 08-Jul-25 |
| Unknown* | 500 | 280.60 | SI Trade |
15:39:01 - 08-Jul-25 |
| Unknown* | 26 | 280.60 | SI Trade |
14:51:06 - 08-Jul-25 |
| Unknown* | 7 | 280.60 | SI Trade |
14:51:06 - 08-Jul-25 |
| Unknown* | 48 | 280.80 | SI Trade |
14:39:07 - 08-Jul-25 |
| Unknown* | 48 | 280.80 | SI Trade |
14:39:07 - 08-Jul-25 |
| Unknown* | 84,691 | 281.40 | OTC Trade |
14:22:22 - 08-Jul-25 |
| Unknown* | 171,000 | 281.40 | OTC Trade |
14:22:20 - 08-Jul-25 |
| Unknown* | 400 | 281.60 | SI Trade |
13:29:20 - 08-Jul-25 |
| Unknown* | 500 | 281.60 | SI Trade |
13:28:17 - 08-Jul-25 |
| Unknown* | 1,467 | 282.20 | SI Trade |
11:27:03 - 08-Jul-25 |
| Unknown* | 77 | 282.00 | SI Trade |
11:20:12 - 08-Jul-25 |
| Unknown* | 100 | 281.10 | SI Trade |
11:06:05 - 08-Jul-25 |
| Unknown* | 259 | 279.48687 | Negotiated Trade OTC Trade |
17:33:00 - 07-Jul-25 |
| Unknown* | 486 | 280.69239 | Negotiated Trade OTC Trade |
17:32:48 - 07-Jul-25 |
| Unknown* | 285 | 282.60 | SI Trade |
16:24:53 - 07-Jul-25 |
| Unknown* | 37 | 282.00 | SI Trade |
15:32:27 - 07-Jul-25 |
| Unknown* | 6 | 281.10 | SI Trade |
14:41:23 - 07-Jul-25 |
| Unknown* | 7 | 281.10 | SI Trade |
14:41:13 - 07-Jul-25 |
| Unknown* | 7 | 281.10 | SI Trade |
14:41:03 - 07-Jul-25 |
| Unknown* | 7 | 281.10 | SI Trade |
14:40:53 - 07-Jul-25 |
| Unknown* | 7 | 281.10 | SI Trade |
14:40:43 - 07-Jul-25 |
| Unknown* | 7 | 281.10 | SI Trade |
14:40:33 - 07-Jul-25 |
| Unknown* | 7 | 281.10 | SI Trade |
14:40:23 - 07-Jul-25 |
| Unknown* | 7 | 281.10 | SI Trade |
14:40:13 - 07-Jul-25 |
| Unknown* | 7 | 281.10 | SI Trade |
14:40:02 - 07-Jul-25 |
| Unknown* | 7 | 281.10 | SI Trade |
14:39:52 - 07-Jul-25 |
| Unknown* | 225 | 280.20 | SI Trade |
10:48:38 - 07-Jul-25 |
| Unknown* | 116 | 280.90 | SI Trade |
10:03:26 - 07-Jul-25 |
| Unknown* | 5,355 | 280.23787 | SI Trade Negotiated Trade |
09:26:50 - 07-Jul-25 |
| Unknown* | 36 | 279.80 | SI Trade |
09:21:03 - 07-Jul-25 |
| Unknown* | 44 | 280.40 | SI Trade |
08:58:37 - 07-Jul-25 |
| Unknown* | 40 | 280.40 | SI Trade |
08:57:22 - 07-Jul-25 |
| Unknown* | 4 | 277.80 | SI Trade |
08:20:24 - 07-Jul-25 |
| Unknown* | 10 | 278.10 | SI Trade |
08:12:10 - 07-Jul-25 |
| Unknown* | 150 | 280.60 | SI Trade |
08:00:26 - 07-Jul-25 |