| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 76.64439 | 76.64439 | 74.48187 | 74.48187 | 117,112 |
| 15th Sep 2026 (Tue) | 72.27279 | 76.64439 | 72.27279 | 76.64439 | 63,052 |
| 14th Sep 2026 (Mon) | 75.42538 | 75.42538 | 72.27279 | 72.27279 | 44,282 |
| 11th Sep 2026 (Fri) | 75.55 | 75.55 | 75.42538 | 75.42538 | 7,114 |
| 10th Sep 2026 (Thu) | 80.48443 | 80.48443 | 75.55 | 75.55 | 400,459 |
| 9th Sep 2026 (Wed) | 84.54916 | 84.54916 | 80.48443 | 80.48443 | 14,935 |
| 8th Sep 2026 (Tue) | 86.11351 | 86.11351 | 84.54916 | 84.54916 | 38,755 |
| 7th Sep 2026 (Mon) | 88.40963 | 88.40963 | 86.11351 | 86.11351 | 1,492 |
| 4th Sep 2026 (Fri) | 90.85 | 90.85 | 88.40963 | 88.40963 | 10,230 |
| 3rd Sep 2026 (Thu) | 88.40 | 90.85 | 88.40 | 90.85 | 32,391 |
| 2nd Sep 2026 (Wed) | 91.86804 | 91.86804 | 88.40 | 88.40 | 12,558 |
| 1st Sep 2026 (Tue) | 99.89985 | 99.89985 | 91.86804 | 91.86804 | 29,164 |
| 31st Aug 2026 (Mon) | 99.89985 | 99.89985 | 99.89985 | 99.89985 | 0 |
| 28th Aug 2026 (Fri) | 99.04946 | 99.89985 | 99.04946 | 99.89985 | 40,573 |
| 27th Aug 2026 (Thu) | 99.59081 | 99.59081 | 99.04946 | 99.04946 | 5,999 |
| 26th Aug 2026 (Wed) | 101.95857 | 101.95857 | 99.59081 | 99.59081 | 4,480 |
| 25th Aug 2026 (Tue) | 98.649 | 101.95857 | 98.649 | 101.95857 | 314,365 |
| 24th Aug 2026 (Mon) | 97.74735 | 98.649 | 97.74735 | 98.649 | 10,296 |
| 21st Aug 2026 (Fri) | 100.60 | 100.60 | 97.74735 | 97.74735 | 26,492 |
| 20th Aug 2026 (Thu) | 101.2487 | 101.2487 | 100.60 | 100.60 | 6,292 |
| 19th Aug 2026 (Wed) | 106.20 | 106.20 | 101.2487 | 101.2487 | 79,193 |
| 18th Aug 2026 (Tue) | 98.80921 | 106.20 | 98.80921 | 106.20 | 32,089 |
| 17th Aug 2026 (Mon) | 103.099 | 103.099 | 98.80921 | 98.80921 | 17,274 |
| 14th Aug 2026 (Fri) | 94.81228 | 103.099 | 94.81228 | 103.099 | 126,149 |
| 13th Aug 2026 (Thu) | 93.34907 | 94.81228 | 93.34907 | 94.81228 | 5,490 |
| 12th Aug 2026 (Wed) | 94.33013 | 94.33013 | 93.34907 | 93.34907 | 34,025 |
| 11th Aug 2026 (Tue) | 87.81155 | 94.33013 | 87.81155 | 94.33013 | 94,901 |
| 10th Aug 2026 (Mon) | 86.5626 | 87.81155 | 86.5626 | 87.81155 | 42,691 |
| 7th Aug 2026 (Fri) | 82.28773 | 86.5626 | 82.28773 | 86.5626 | 65,145 |
| 6th Aug 2026 (Thu) | 82.09516 | 82.28773 | 82.09516 | 82.28773 | 6,551 |
| 5th Aug 2026 (Wed) | 82.88679 | 82.88679 | 82.09516 | 82.09516 | 71,735 |
| 4th Aug 2026 (Tue) | 82.79326 | 82.88679 | 82.79326 | 82.88679 | 13,445 |
| 3rd Aug 2026 (Mon) | 85.83706 | 85.83706 | 82.79326 | 82.79326 | 35,403 |
| 31st Jul 2026 (Fri) | 89.99891 | 89.99891 | 85.83706 | 85.83706 | 15,988 |
| 30th Jul 2026 (Thu) | 94.65011 | 94.65011 | 89.99891 | 89.99891 | 19,984 |
| 29th Jul 2026 (Wed) | 94.23893 | 94.65011 | 94.23893 | 94.65011 | 29,684 |
| 28th Jul 2026 (Tue) | 85.67623 | 94.23893 | 85.67623 | 94.23893 | 6,581 |
| 27th Jul 2026 (Mon) | 84.56424 | 85.67623 | 84.56424 | 85.67623 | 13,325 |
| 24th Jul 2026 (Fri) | 84.0008 | 84.56424 | 84.0008 | 84.56424 | 16,991 |
| 23rd Jul 2026 (Thu) | 86.06102 | 86.06102 | 84.0008 | 84.0008 | 2,959 |
| 22nd Jul 2026 (Wed) | 88.04767 | 88.04767 | 86.06102 | 86.06102 | 18,549 |
| 21st Jul 2026 (Tue) | 86.89289 | 88.04767 | 86.89289 | 88.04767 | 338,702 |
| 20th Jul 2026 (Mon) | 85.25002 | 86.89289 | 85.25002 | 86.89289 | 10,318 |
| 17th Jul 2026 (Fri) | 81.40 | 85.25002 | 81.40 | 85.25002 | 16,296 |