| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 72.50 | 73.90 | 72.50 | 73.90 | 31,479 |
| 15th Oct 2026 (Thu) | 68.75 | 72.50 | 68.75 | 72.50 | 18,016 |
| 14th Oct 2026 (Wed) | 69.25 | 69.25 | 68.75 | 68.75 | 70,482 |
| 13th Oct 2026 (Tue) | 68.425 | 69.25 | 68.425 | 69.25 | 9,095 |
| 12th Oct 2026 (Mon) | 68.95 | 68.95 | 68.425 | 68.425 | 25,992 |
| 9th Oct 2026 (Fri) | 68.15 | 68.95 | 68.15 | 68.95 | 34,275 |
| 8th Oct 2026 (Thu) | 67.25 | 68.15 | 67.25 | 68.15 | 123,985 |
| 7th Oct 2026 (Wed) | 67.25 | 67.25 | 67.25 | 67.25 | 18,579 |
| 6th Oct 2026 (Tue) | 67.35 | 67.35 | 67.25 | 67.25 | 52,118 |
| 5th Oct 2026 (Mon) | 70.20 | 70.20 | 67.35 | 67.35 | 17,131 |
| 2nd Oct 2026 (Fri) | 69.65 | 70.20 | 69.65 | 70.20 | 11,232 |
| 1st Oct 2026 (Thu) | 68.15 | 69.65 | 68.15 | 69.65 | 62,653 |
| 30th Sep 2026 (Wed) | 69.25 | 69.25 | 68.15 | 68.15 | 9,971 |
| 29th Sep 2026 (Tue) | 64.80 | 69.25 | 64.80 | 69.25 | 91,206 |
| 28th Sep 2026 (Mon) | 64.00 | 64.80 | 64.00 | 64.80 | 6,444 |
| 25th Sep 2026 (Fri) | 67.80 | 67.80 | 64.00 | 64.00 | 10,264 |
| 24th Sep 2026 (Thu) | 68.30 | 68.30 | 67.80 | 67.80 | 5,662 |
| 23rd Sep 2026 (Wed) | 71.20 | 71.20 | 68.30 | 68.30 | 11,152 |
| 22nd Sep 2026 (Tue) | 73.00 | 73.00 | 71.20 | 71.20 | 9,964 |
| 21st Sep 2026 (Mon) | 74.01213 | 74.01213 | 73.00 | 73.00 | 1,114 |
| 18th Sep 2026 (Fri) | 76.45 | 76.45 | 74.01213 | 74.01213 | 11,508 |
| 17th Sep 2026 (Thu) | 74.48187 | 76.45 | 74.48187 | 76.45 | 1,752 |
| 16th Sep 2026 (Wed) | 76.64439 | 76.64439 | 74.48187 | 74.48187 | 117,112 |
| 15th Sep 2026 (Tue) | 72.27279 | 76.64439 | 72.27279 | 76.64439 | 63,052 |
| 14th Sep 2026 (Mon) | 75.42538 | 75.42538 | 72.27279 | 72.27279 | 44,282 |
| 11th Sep 2026 (Fri) | 75.55 | 75.55 | 75.42538 | 75.42538 | 7,114 |
| 10th Sep 2026 (Thu) | 80.48443 | 80.48443 | 75.55 | 75.55 | 400,459 |
| 9th Sep 2026 (Wed) | 84.54916 | 84.54916 | 80.48443 | 80.48443 | 14,935 |
| 8th Sep 2026 (Tue) | 86.11351 | 86.11351 | 84.54916 | 84.54916 | 38,755 |
| 7th Sep 2026 (Mon) | 88.40963 | 88.40963 | 86.11351 | 86.11351 | 1,492 |
| 4th Sep 2026 (Fri) | 90.85 | 90.85 | 88.40963 | 88.40963 | 10,230 |
| 3rd Sep 2026 (Thu) | 88.40 | 90.85 | 88.40 | 90.85 | 32,391 |
| 2nd Sep 2026 (Wed) | 91.86804 | 91.86804 | 88.40 | 88.40 | 12,558 |
| 1st Sep 2026 (Tue) | 99.89985 | 99.89985 | 91.86804 | 91.86804 | 29,164 |
| 31st Aug 2026 (Mon) | 99.89985 | 99.89985 | 99.89985 | 99.89985 | 0 |
| 28th Aug 2026 (Fri) | 99.04946 | 99.89985 | 99.04946 | 99.89985 | 40,573 |
| 27th Aug 2026 (Thu) | 99.59081 | 99.59081 | 99.04946 | 99.04946 | 5,999 |
| 26th Aug 2026 (Wed) | 101.95857 | 101.95857 | 99.59081 | 99.59081 | 4,480 |
| 25th Aug 2026 (Tue) | 98.649 | 101.95857 | 98.649 | 101.95857 | 314,365 |
| 24th Aug 2026 (Mon) | 97.74735 | 98.649 | 97.74735 | 98.649 | 10,296 |
| 21st Aug 2026 (Fri) | 100.60 | 100.60 | 97.74735 | 97.74735 | 26,492 |
| 20th Aug 2026 (Thu) | 101.2487 | 101.2487 | 100.60 | 100.60 | 6,292 |
| 19th Aug 2026 (Wed) | 106.20 | 106.20 | 101.2487 | 101.2487 | 79,193 |
| 18th Aug 2026 (Tue) | 98.80921 | 106.20 | 98.80921 | 106.20 | 32,089 |
| 17th Aug 2026 (Mon) | 103.099 | 103.099 | 98.80921 | 98.80921 | 17,274 |