| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 106.39996 | 109.50 | 106.39996 | 109.50 | 32,024 |
| 13th Apr 2026 (Mon) | 109.302 | 109.302 | 106.39996 | 106.39996 | 24,393 |
| 10th Apr 2026 (Fri) | 106.40 | 109.302 | 106.40 | 109.302 | 44,501 |
| 9th Apr 2026 (Thu) | 114.43364 | 114.43364 | 106.40 | 106.40 | 3,996 |
| 8th Apr 2026 (Wed) | 110.85525 | 114.43364 | 110.85525 | 114.43364 | 27,036 |
| 7th Apr 2026 (Tue) | 105.40 | 110.85525 | 105.40 | 110.85525 | 29,872 |
| 6th Apr 2026 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 3rd Apr 2026 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 2nd Apr 2026 (Thu) | 106.60 | 106.60 | 105.40 | 105.40 | 2,554 |
| 1st Apr 2026 (Wed) | 105.90 | 106.60 | 105.90 | 106.60 | 39,041 |
| 31st Mar 2026 (Tue) | 101.50 | 105.90 | 101.50 | 105.90 | 4,264 |
| 30th Mar 2026 (Mon) | 100.00 | 101.50 | 100.00 | 101.50 | 20,878 |
| 27th Mar 2026 (Fri) | 102.10 | 102.10 | 100.00 | 100.00 | 7,238 |
| 26th Mar 2026 (Thu) | 104.88835 | 104.88835 | 102.10 | 102.10 | 204,270 |
| 25th Mar 2026 (Wed) | 102.0043 | 104.88835 | 102.0043 | 104.88835 | 9,260 |
| 24th Mar 2026 (Tue) | 103.40 | 103.40 | 102.0043 | 102.0043 | 9,106 |
| 23rd Mar 2026 (Mon) | 105.71762 | 105.71762 | 103.40 | 103.40 | 32,718 |
| 20th Mar 2026 (Fri) | 111.30 | 111.30 | 105.71762 | 105.71762 | 23,125 |
| 19th Mar 2026 (Thu) | 115.2913 | 115.2913 | 111.30 | 111.30 | 13,716 |
| 18th Mar 2026 (Wed) | 117.00 | 117.00 | 115.2913 | 115.2913 | 2,679 |
| 17th Mar 2026 (Tue) | 117.40526 | 117.40526 | 117.00 | 117.00 | 16,508 |
| 16th Mar 2026 (Mon) | 124.20 | 124.20 | 117.40526 | 117.40526 | 9,801 |
| 13th Mar 2026 (Fri) | 126.3354 | 126.3354 | 124.20 | 124.20 | 5,636 |
| 12th Mar 2026 (Thu) | 125.78596 | 126.3354 | 125.78596 | 126.3354 | 94,535 |
| 11th Mar 2026 (Wed) | 126.23927 | 126.23927 | 125.78596 | 125.78596 | 3,141 |
| 10th Mar 2026 (Tue) | 128.89999 | 128.89999 | 126.23927 | 126.23927 | 46,102 |
| 9th Mar 2026 (Mon) | 128.62055 | 128.89999 | 128.62055 | 128.89999 | 27,180 |
| 6th Mar 2026 (Fri) | 121.40545 | 128.62055 | 121.40545 | 128.62055 | 28,268 |
| 5th Mar 2026 (Thu) | 115.56496 | 121.40545 | 115.56496 | 121.40545 | 21,447 |
| 4th Mar 2026 (Wed) | 112.10 | 115.56496 | 112.10 | 115.56496 | 4,555 |
| 3rd Mar 2026 (Tue) | 115.85476 | 115.85476 | 112.10 | 112.10 | 14,269 |
| 2nd Mar 2026 (Mon) | 116.26802 | 116.26802 | 115.85476 | 115.85476 | 44,186 |
| 27th Feb 2026 (Fri) | 113.32897 | 116.26802 | 113.32897 | 116.26802 | 710,620 |
| 26th Feb 2026 (Thu) | 112.24699 | 113.32897 | 112.24699 | 113.32897 | 518,800 |
| 25th Feb 2026 (Wed) | 113.19563 | 113.19563 | 112.24699 | 112.24699 | 4,602 |
| 24th Feb 2026 (Tue) | 115.0065 | 115.0065 | 113.19563 | 113.19563 | 67,345 |
| 23rd Feb 2026 (Mon) | 117.41252 | 117.41252 | 115.0065 | 115.0065 | 13,087 |
| 20th Feb 2026 (Fri) | 121.30613 | 121.30613 | 117.41252 | 117.41252 | 8,819 |
| 19th Feb 2026 (Thu) | 120.36977 | 121.30613 | 120.36977 | 121.30613 | 127,802 |
| 18th Feb 2026 (Wed) | 120.96 | 120.96 | 120.36977 | 120.36977 | 8,854 |
| 17th Feb 2026 (Tue) | 127.48622 | 127.48622 | 120.96 | 120.96 | 9,592 |
| 16th Feb 2026 (Mon) | 129.63448 | 129.63448 | 127.48622 | 127.48622 | 13,913 |