| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 73.24929 | 73.24929 | 72.75 | 72.75 | 11,826 |
| 17th Jun 2026 (Wed) | 72.95 | 73.24929 | 72.95 | 73.24929 | 20,185 |
| 16th Jun 2026 (Tue) | 74.65 | 74.65 | 72.95 | 72.95 | 28,958 |
| 15th Jun 2026 (Mon) | 79.90 | 79.90 | 74.65 | 74.65 | 152,280 |
| 12th Jun 2026 (Fri) | 86.9667 | 86.9667 | 79.90 | 79.90 | 11,946 |
| 11th Jun 2026 (Thu) | 85.81519 | 86.9667 | 85.81519 | 86.9667 | 84,996 |
| 10th Jun 2026 (Wed) | 87.65001 | 87.65001 | 85.81519 | 85.81519 | 11,355 |
| 9th Jun 2026 (Tue) | 91.45017 | 91.45017 | 87.65001 | 87.65001 | 76,187 |
| 8th Jun 2026 (Mon) | 92.95005 | 92.95005 | 91.45017 | 91.45017 | 107,343 |
| 5th Jun 2026 (Fri) | 90.17445 | 92.95005 | 90.17445 | 92.95005 | 110,241 |
| 4th Jun 2026 (Thu) | 92.50167 | 92.50167 | 90.17445 | 90.17445 | 4,143 |
| 3rd Jun 2026 (Wed) | 94.04906 | 94.04906 | 92.50167 | 92.50167 | 1,929 |
| 2nd Jun 2026 (Tue) | 97.70 | 97.70 | 94.04906 | 94.04906 | 20,312 |
| 1st Jun 2026 (Mon) | 95.29995 | 97.70 | 95.29995 | 97.70 | 290,202 |
| 29th May 2026 (Fri) | 92.55094 | 95.29995 | 92.55094 | 95.29995 | 260,271 |
| 28th May 2026 (Thu) | 96.04563 | 96.04563 | 92.55094 | 92.55094 | 1,475,548 |
| 27th May 2026 (Wed) | 96.78597 | 96.78597 | 96.04563 | 96.04563 | 26,802 |
| 26th May 2026 (Tue) | 95.75 | 96.78597 | 95.75 | 96.78597 | 105,817 |
| 25th May 2026 (Mon) | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| 22nd May 2026 (Fri) | 95.3638 | 95.75 | 95.3638 | 95.75 | 103,790 |
| 21st May 2026 (Thu) | 94.769 | 95.3638 | 94.769 | 95.3638 | 119,714 |
| 20th May 2026 (Wed) | 97.44872 | 97.44872 | 94.769 | 94.769 | 392,851 |
| 19th May 2026 (Tue) | 97.65 | 97.65 | 97.44872 | 97.44872 | 37,321 |
| 18th May 2026 (Mon) | 102.001 | 102.001 | 97.65 | 97.65 | 11,772 |
| 15th May 2026 (Fri) | 106.2011 | 106.2011 | 102.001 | 102.001 | 1,019,088 |
| 14th May 2026 (Thu) | 106.2011 | 106.2011 | 106.2011 | 106.2011 | 0 |
| 13th May 2026 (Wed) | 107.31351 | 107.31351 | 106.2011 | 106.2011 | 7,169 |
| 12th May 2026 (Tue) | 110.3001 | 110.3001 | 107.31351 | 107.31351 | 3,624 |
| 11th May 2026 (Mon) | 114.79885 | 114.79885 | 110.3001 | 110.3001 | 13,692 |
| 8th May 2026 (Fri) | 114.10 | 114.79885 | 114.10 | 114.79885 | 35,082 |
| 7th May 2026 (Thu) | 119.10291 | 119.10291 | 114.10 | 114.10 | 19,727 |
| 6th May 2026 (Wed) | 114.12429 | 119.10291 | 114.12429 | 119.10291 | 1,054,273 |
| 5th May 2026 (Tue) | 117.85 | 117.85 | 114.12429 | 114.12429 | 9,419 |
| 4th May 2026 (Mon) | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| 1st May 2026 (Fri) | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| 30th Apr 2026 (Thu) | 119.39878 | 119.39878 | 117.85 | 117.85 | 206,580 |
| 29th Apr 2026 (Wed) | 122.29881 | 122.29881 | 119.39878 | 119.39878 | 17,216 |
| 28th Apr 2026 (Tue) | 114.70 | 122.29881 | 114.70 | 122.29881 | 70,557 |
| 27th Apr 2026 (Mon) | 114.10 | 114.70 | 114.10 | 114.70 | 20,821 |
| 24th Apr 2026 (Fri) | 118.00 | 118.00 | 114.10 | 114.10 | 2,445 |
| 23rd Apr 2026 (Thu) | 119.67695 | 119.67695 | 118.00 | 118.00 | 6,177 |
| 22nd Apr 2026 (Wed) | 122.92414 | 122.92414 | 119.67695 | 119.67695 | 5,577 |
| 21st Apr 2026 (Tue) | 122.20952 | 122.92414 | 122.20952 | 122.92414 | 591,847 |
| 20th Apr 2026 (Mon) | 122.45 | 122.45 | 122.20952 | 122.20952 | 8,998 |