| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.44872 | 97.44872 | 94.769 | 94.769 | 392,851 |
| 19th May 2026 (Tue) | 97.65 | 97.65 | 97.44872 | 97.44872 | 37,321 |
| 18th May 2026 (Mon) | 102.001 | 102.001 | 97.65 | 97.65 | 11,772 |
| 15th May 2026 (Fri) | 106.2011 | 106.2011 | 102.001 | 102.001 | 1,019,088 |
| 14th May 2026 (Thu) | 106.2011 | 106.2011 | 106.2011 | 106.2011 | 0 |
| 13th May 2026 (Wed) | 107.31351 | 107.31351 | 106.2011 | 106.2011 | 7,169 |
| 12th May 2026 (Tue) | 110.3001 | 110.3001 | 107.31351 | 107.31351 | 3,624 |
| 11th May 2026 (Mon) | 114.79885 | 114.79885 | 110.3001 | 110.3001 | 13,692 |
| 8th May 2026 (Fri) | 114.10 | 114.79885 | 114.10 | 114.79885 | 35,082 |
| 7th May 2026 (Thu) | 119.10291 | 119.10291 | 114.10 | 114.10 | 19,727 |
| 6th May 2026 (Wed) | 114.12429 | 119.10291 | 114.12429 | 119.10291 | 1,054,273 |
| 5th May 2026 (Tue) | 117.85 | 117.85 | 114.12429 | 114.12429 | 9,419 |
| 4th May 2026 (Mon) | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| 1st May 2026 (Fri) | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| 30th Apr 2026 (Thu) | 119.39878 | 119.39878 | 117.85 | 117.85 | 206,580 |
| 29th Apr 2026 (Wed) | 122.29881 | 122.29881 | 119.39878 | 119.39878 | 17,216 |
| 28th Apr 2026 (Tue) | 114.70 | 122.29881 | 114.70 | 122.29881 | 70,557 |
| 27th Apr 2026 (Mon) | 114.10 | 114.70 | 114.10 | 114.70 | 20,821 |
| 24th Apr 2026 (Fri) | 118.00 | 118.00 | 114.10 | 114.10 | 2,445 |
| 23rd Apr 2026 (Thu) | 119.67695 | 119.67695 | 118.00 | 118.00 | 6,177 |
| 22nd Apr 2026 (Wed) | 122.92414 | 122.92414 | 119.67695 | 119.67695 | 5,577 |
| 21st Apr 2026 (Tue) | 122.20952 | 122.92414 | 122.20952 | 122.92414 | 591,847 |
| 20th Apr 2026 (Mon) | 122.45 | 122.45 | 122.20952 | 122.20952 | 8,998 |
| 17th Apr 2026 (Fri) | 121.15 | 122.45 | 121.15 | 122.45 | 16,608 |
| 16th Apr 2026 (Thu) | 111.30001 | 121.15 | 111.30001 | 121.15 | 9,653 |
| 15th Apr 2026 (Wed) | 109.50 | 111.30001 | 109.50 | 111.30001 | 6,213 |
| 14th Apr 2026 (Tue) | 106.39996 | 109.50 | 106.39996 | 109.50 | 32,024 |
| 13th Apr 2026 (Mon) | 109.302 | 109.302 | 106.39996 | 106.39996 | 24,393 |
| 10th Apr 2026 (Fri) | 106.40 | 109.302 | 106.40 | 109.302 | 44,501 |
| 9th Apr 2026 (Thu) | 114.43364 | 114.43364 | 106.40 | 106.40 | 3,996 |
| 8th Apr 2026 (Wed) | 110.85525 | 114.43364 | 110.85525 | 114.43364 | 27,036 |
| 7th Apr 2026 (Tue) | 105.40 | 110.85525 | 105.40 | 110.85525 | 29,872 |
| 6th Apr 2026 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 3rd Apr 2026 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 2nd Apr 2026 (Thu) | 106.60 | 106.60 | 105.40 | 105.40 | 2,554 |
| 1st Apr 2026 (Wed) | 105.90 | 106.60 | 105.90 | 106.60 | 39,041 |
| 31st Mar 2026 (Tue) | 101.50 | 105.90 | 101.50 | 105.90 | 4,264 |
| 30th Mar 2026 (Mon) | 100.00 | 101.50 | 100.00 | 101.50 | 20,878 |
| 27th Mar 2026 (Fri) | 102.10 | 102.10 | 100.00 | 100.00 | 7,238 |
| 26th Mar 2026 (Thu) | 104.88835 | 104.88835 | 102.10 | 102.10 | 204,270 |
| 25th Mar 2026 (Wed) | 102.0043 | 104.88835 | 102.0043 | 104.88835 | 9,260 |
| 24th Mar 2026 (Tue) | 103.40 | 103.40 | 102.0043 | 102.0043 | 9,106 |
| 23rd Mar 2026 (Mon) | 105.71762 | 105.71762 | 103.40 | 103.40 | 32,718 |