| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 103.099 | 103.099 | 98.80921 | 98.80921 | 17,274 |
| 14th Aug 2026 (Fri) | 94.81228 | 103.099 | 94.81228 | 103.099 | 126,149 |
| 13th Aug 2026 (Thu) | 93.34907 | 94.81228 | 93.34907 | 94.81228 | 5,490 |
| 12th Aug 2026 (Wed) | 94.33013 | 94.33013 | 93.34907 | 93.34907 | 34,025 |
| 11th Aug 2026 (Tue) | 87.81155 | 94.33013 | 87.81155 | 94.33013 | 94,901 |
| 10th Aug 2026 (Mon) | 86.5626 | 87.81155 | 86.5626 | 87.81155 | 42,691 |
| 7th Aug 2026 (Fri) | 82.28773 | 86.5626 | 82.28773 | 86.5626 | 65,145 |
| 6th Aug 2026 (Thu) | 82.09516 | 82.28773 | 82.09516 | 82.28773 | 6,551 |
| 5th Aug 2026 (Wed) | 82.88679 | 82.88679 | 82.09516 | 82.09516 | 71,735 |
| 4th Aug 2026 (Tue) | 82.79326 | 82.88679 | 82.79326 | 82.88679 | 13,445 |
| 3rd Aug 2026 (Mon) | 85.83706 | 85.83706 | 82.79326 | 82.79326 | 35,403 |
| 31st Jul 2026 (Fri) | 89.99891 | 89.99891 | 85.83706 | 85.83706 | 15,988 |
| 30th Jul 2026 (Thu) | 94.65011 | 94.65011 | 89.99891 | 89.99891 | 19,984 |
| 29th Jul 2026 (Wed) | 94.23893 | 94.65011 | 94.23893 | 94.65011 | 29,684 |
| 28th Jul 2026 (Tue) | 85.67623 | 94.23893 | 85.67623 | 94.23893 | 6,581 |
| 27th Jul 2026 (Mon) | 84.56424 | 85.67623 | 84.56424 | 85.67623 | 13,325 |
| 24th Jul 2026 (Fri) | 84.0008 | 84.56424 | 84.0008 | 84.56424 | 16,991 |
| 23rd Jul 2026 (Thu) | 86.06102 | 86.06102 | 84.0008 | 84.0008 | 2,959 |
| 22nd Jul 2026 (Wed) | 88.04767 | 88.04767 | 86.06102 | 86.06102 | 18,549 |
| 21st Jul 2026 (Tue) | 86.89289 | 88.04767 | 86.89289 | 88.04767 | 338,702 |
| 20th Jul 2026 (Mon) | 85.25002 | 86.89289 | 85.25002 | 86.89289 | 10,318 |
| 17th Jul 2026 (Fri) | 81.40 | 85.25002 | 81.40 | 85.25002 | 16,296 |
| 16th Jul 2026 (Thu) | 81.35 | 81.40 | 81.35 | 81.40 | 4,002 |
| 15th Jul 2026 (Wed) | 78.95096 | 81.35 | 78.95096 | 81.35 | 5,331 |
| 14th Jul 2026 (Tue) | 81.16242 | 81.16242 | 78.95096 | 78.95096 | 8,414 |
| 13th Jul 2026 (Mon) | 81.75 | 81.75 | 81.16242 | 81.16242 | 10,487 |
| 10th Jul 2026 (Fri) | 82.98409 | 82.98409 | 81.75 | 81.75 | 31,430 |
| 9th Jul 2026 (Thu) | 81.75 | 82.98409 | 81.75 | 82.98409 | 19,447 |
| 8th Jul 2026 (Wed) | 86.15 | 86.15 | 81.75 | 81.75 | 466,406 |
| 7th Jul 2026 (Tue) | 86.4491 | 86.4491 | 86.15 | 86.15 | 22,386 |
| 6th Jul 2026 (Mon) | 89.48312 | 89.48312 | 86.4491 | 86.4491 | 13,680 |
| 3rd Jul 2026 (Fri) | 91.23316 | 91.23316 | 89.48312 | 89.48312 | 81,194 |
| 2nd Jul 2026 (Thu) | 77.74414 | 91.23316 | 77.74414 | 91.23316 | 18,833 |
| 1st Jul 2026 (Wed) | 74.13604 | 77.74414 | 74.13604 | 77.74414 | 65,592 |
| 30th Jun 2026 (Tue) | 72.67923 | 74.13604 | 72.67923 | 74.13604 | 11,950 |
| 29th Jun 2026 (Mon) | 70.00 | 72.67923 | 70.00 | 72.67923 | 35,936 |
| 26th Jun 2026 (Fri) | 70.725 | 70.725 | 70.00 | 70.00 | 45,182 |
| 25th Jun 2026 (Thu) | 71.55 | 71.55 | 70.725 | 70.725 | 14,380 |
| 24th Jun 2026 (Wed) | 69.73261 | 71.55 | 69.73261 | 71.55 | 8,545 |
| 23rd Jun 2026 (Tue) | 67.59933 | 69.73261 | 67.59933 | 69.73261 | 148,046 |
| 22nd Jun 2026 (Mon) | 72.75 | 72.75 | 67.59933 | 67.59933 | 43,507 |
| 19th Jun 2026 (Fri) | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| 18th Jun 2026 (Thu) | 73.24929 | 73.24929 | 72.75 | 72.75 | 11,826 |