| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 81.40 | 85.25002 | 81.40 | 85.25002 | 16,296 |
| 16th Jul 2026 (Thu) | 81.35 | 81.40 | 81.35 | 81.40 | 4,002 |
| 15th Jul 2026 (Wed) | 78.95096 | 81.35 | 78.95096 | 81.35 | 5,331 |
| 14th Jul 2026 (Tue) | 81.16242 | 81.16242 | 78.95096 | 78.95096 | 8,414 |
| 13th Jul 2026 (Mon) | 81.75 | 81.75 | 81.16242 | 81.16242 | 10,487 |
| 10th Jul 2026 (Fri) | 82.98409 | 82.98409 | 81.75 | 81.75 | 31,430 |
| 9th Jul 2026 (Thu) | 81.75 | 82.98409 | 81.75 | 82.98409 | 19,447 |
| 8th Jul 2026 (Wed) | 86.15 | 86.15 | 81.75 | 81.75 | 466,406 |
| 7th Jul 2026 (Tue) | 86.4491 | 86.4491 | 86.15 | 86.15 | 22,386 |
| 6th Jul 2026 (Mon) | 89.48312 | 89.48312 | 86.4491 | 86.4491 | 13,680 |
| 3rd Jul 2026 (Fri) | 91.23316 | 91.23316 | 89.48312 | 89.48312 | 81,194 |
| 2nd Jul 2026 (Thu) | 77.74414 | 91.23316 | 77.74414 | 91.23316 | 18,833 |
| 1st Jul 2026 (Wed) | 74.13604 | 77.74414 | 74.13604 | 77.74414 | 65,592 |
| 30th Jun 2026 (Tue) | 72.67923 | 74.13604 | 72.67923 | 74.13604 | 11,950 |
| 29th Jun 2026 (Mon) | 70.00 | 72.67923 | 70.00 | 72.67923 | 35,936 |
| 26th Jun 2026 (Fri) | 70.725 | 70.725 | 70.00 | 70.00 | 45,182 |
| 25th Jun 2026 (Thu) | 71.55 | 71.55 | 70.725 | 70.725 | 14,380 |
| 24th Jun 2026 (Wed) | 69.73261 | 71.55 | 69.73261 | 71.55 | 8,545 |
| 23rd Jun 2026 (Tue) | 67.59933 | 69.73261 | 67.59933 | 69.73261 | 148,046 |
| 22nd Jun 2026 (Mon) | 72.75 | 72.75 | 67.59933 | 67.59933 | 43,507 |
| 19th Jun 2026 (Fri) | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| 18th Jun 2026 (Thu) | 73.24929 | 73.24929 | 72.75 | 72.75 | 11,826 |
| 17th Jun 2026 (Wed) | 72.95 | 73.24929 | 72.95 | 73.24929 | 20,185 |
| 16th Jun 2026 (Tue) | 74.65 | 74.65 | 72.95 | 72.95 | 28,958 |
| 15th Jun 2026 (Mon) | 79.90 | 79.90 | 74.65 | 74.65 | 152,280 |
| 12th Jun 2026 (Fri) | 86.9667 | 86.9667 | 79.90 | 79.90 | 11,946 |
| 11th Jun 2026 (Thu) | 85.81519 | 86.9667 | 85.81519 | 86.9667 | 84,996 |
| 10th Jun 2026 (Wed) | 87.65001 | 87.65001 | 85.81519 | 85.81519 | 11,355 |
| 9th Jun 2026 (Tue) | 91.45017 | 91.45017 | 87.65001 | 87.65001 | 76,187 |
| 8th Jun 2026 (Mon) | 92.95005 | 92.95005 | 91.45017 | 91.45017 | 107,343 |
| 5th Jun 2026 (Fri) | 90.17445 | 92.95005 | 90.17445 | 92.95005 | 110,241 |
| 4th Jun 2026 (Thu) | 92.50167 | 92.50167 | 90.17445 | 90.17445 | 4,143 |
| 3rd Jun 2026 (Wed) | 94.04906 | 94.04906 | 92.50167 | 92.50167 | 1,929 |
| 2nd Jun 2026 (Tue) | 97.70 | 97.70 | 94.04906 | 94.04906 | 20,312 |
| 1st Jun 2026 (Mon) | 95.29995 | 97.70 | 95.29995 | 97.70 | 290,202 |
| 29th May 2026 (Fri) | 92.55094 | 95.29995 | 92.55094 | 95.29995 | 260,271 |
| 28th May 2026 (Thu) | 96.04563 | 96.04563 | 92.55094 | 92.55094 | 1,475,548 |
| 27th May 2026 (Wed) | 96.78597 | 96.78597 | 96.04563 | 96.04563 | 26,802 |
| 26th May 2026 (Tue) | 95.75 | 96.78597 | 95.75 | 96.78597 | 105,817 |
| 25th May 2026 (Mon) | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| 22nd May 2026 (Fri) | 95.3638 | 95.75 | 95.3638 | 95.75 | 103,790 |
| 21st May 2026 (Thu) | 94.769 | 95.3638 | 94.769 | 95.3638 | 119,714 |
| 20th May 2026 (Wed) | 97.44872 | 97.44872 | 94.769 | 94.769 | 392,851 |