Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Price

Price 105.90 on 01-04-2026 at 17:55:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 529.00 at 106.60
Day's Volume: 39,041
Last Close: 106.60
Open: 105.90
ISIN: SE0015671995
Day's Range 0.00 - 0.00
52wk Range: 100.00 - 383.00
Market Capitalisation: -
VWAP: 107.13087
Shares in Issue: 92.47m

Hemnet Group Or (0ABY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 529 106.60 SI Trade
16:22:36 - 01-Apr-26
Unknown* 154 106.50 SI Trade
16:20:42 - 01-Apr-26
Unknown* 119 106.50 SI Trade
16:20:12 - 01-Apr-26
Unknown* 330 106.45 SI Trade
15:48:52 - 01-Apr-26
Unknown* 263 106.65 SI Trade
15:39:23 - 01-Apr-26
Unknown* 109 106.00 SI Trade
15:37:52 - 01-Apr-26
Unknown* 109 106.00 SI Trade
15:35:12 - 01-Apr-26
Unknown* 137 106.00 SI Trade
15:34:02 - 01-Apr-26
Unknown* 178 106.10 OTC Trade
15:31:50 - 01-Apr-26
Unknown* 111 105.70 OTC Trade
15:30:22 - 01-Apr-26
See more Hemnet Group Or trades

Hemnet Group Or (0ABY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 101.50 105.90 101.50 105.90 4,264
30th Mar 2026 (Mon) 100.00 101.50 100.00 101.50 20,878
27th Mar 2026 (Fri) 102.10 102.10 100.00 100.00 7,238
26th Mar 2026 (Thu) 104.88835 104.88835 102.10 102.10 204,270
25th Mar 2026 (Wed) 102.0043 104.88835 102.0043 104.88835 9,260
24th Mar 2026 (Tue) 103.40 103.40 102.0043 102.0043 9,106
23rd Mar 2026 (Mon) 105.71762 105.71762 103.40 103.40 32,718
20th Mar 2026 (Fri) 111.30 111.30 105.71762 105.71762 23,125
19th Mar 2026 (Thu) 115.2913 115.2913 111.30 111.30 13,716
18th Mar 2026 (Wed) 117.00 117.00 115.2913 115.2913 2,679
17th Mar 2026 (Tue) 117.40526 117.40526 117.00 117.00 16,508
16th Mar 2026 (Mon) 124.20 124.20 117.40526 117.40526 9,801
13th Mar 2026 (Fri) 126.3354 126.3354 124.20 124.20 5,636
12th Mar 2026 (Thu) 125.78596 126.3354 125.78596 126.3354 94,535
11th Mar 2026 (Wed) 126.23927 126.23927 125.78596 125.78596 3,141
10th Mar 2026 (Tue) 128.89999 128.89999 126.23927 126.23927 46,102
9th Mar 2026 (Mon) 128.62055 128.89999 128.62055 128.89999 27,180
6th Mar 2026 (Fri) 121.40545 128.62055 121.40545 128.62055 28,268
5th Mar 2026 (Thu) 115.56496 121.40545 115.56496 121.40545 21,447
4th Mar 2026 (Wed) 112.10 115.56496 112.10 115.56496 4,555
3rd Mar 2026 (Tue) 115.85476 115.85476 112.10 112.10 14,269
2nd Mar 2026 (Mon) 116.26802 116.26802 115.85476 115.85476 44,186
See more Hemnet Group Or price history
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered