| Price | 182.55592 on 17-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 91.00 at 182.25824 |
| Day's Volume: | 14,393 |
| Last Close: | 182.25824 |
| Open: | 182.55592 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 182.55592 - 419.69346 |
| Market Capitalisation: | - |
| VWAP: | 182.3251 |
| Shares in Issue: | 94.16m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 182.25824 | SI Trade Negotiated Trade |
17:34:35 - 17-Nov-25 |
| Unknown* | 625 | 182.57312 | Negotiated Trade OTC Trade |
17:33:15 - 17-Nov-25 |
| Unknown* | 108 | 181.2375 | Negotiated Trade OTC Trade |
17:33:06 - 17-Nov-25 |
| Unknown* | 1,732 | 182.28556 | SI Trade Negotiated Trade |
17:18:48 - 17-Nov-25 |
| Unknown* | 28 | 181.80179 | SI Trade Negotiated Trade |
17:09:59 - 17-Nov-25 |
| Unknown* | 260 | 179.90 | SI Trade |
16:21:33 - 17-Nov-25 |
| Unknown* | 260 | 179.90 | SI Trade |
16:21:33 - 17-Nov-25 |
| Unknown* | 227 | 180.00 | SI Trade |
16:21:33 - 17-Nov-25 |
| Unknown* | 96 | 180.20 | SI Trade |
16:17:23 - 17-Nov-25 |
| Unknown* | 1 | 180.20 | SI Trade |
16:16:54 - 17-Nov-25 |
Hemnet Group Or (0ABY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 1:00 pm | MFN | Buy-back of shares in Hemnet during 10 - 14 November, 2025 |
| 10th Nov 2025 2:45 pm | MFN | Buy-back of shares in Hemnet during 3 - 7 November, 2025 |
