| Price | 67.80 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12.00 at 64.00 |
| Day's Volume: | 10,264 |
| Last Close: | 64.00 |
| Open: | 67.80 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.59933 - 238.80 |
| Market Capitalisation: | - |
| VWAP: | 65.53945 |
| Shares in Issue: | 89.44m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 64.00 | SI Trade |
14:40:02 - 25-Sep-26 |
| Unknown* | 190 | 65.00 | SI Trade |
14:01:59 - 25-Sep-26 |
| Unknown* | 26 | 65.10 | SI Trade |
13:47:02 - 25-Sep-26 |
| Unknown* | 73 | 65.35 | SI Trade |
13:38:52 - 25-Sep-26 |
| Unknown* | 8,140 | 65.20 | SI Trade |
12:37:30 - 25-Sep-26 |
| Unknown* | 57 | 65.55 | SI Trade |
11:53:42 - 25-Sep-26 |
| Unknown* | 73 | 65.80 | SI Trade |
11:38:30 - 25-Sep-26 |
| Unknown* | 67 | 66.30 | SI Trade |
10:09:04 - 25-Sep-26 |
| Unknown* | 52 | 66.85 | SI Trade |
09:27:37 - 25-Sep-26 |
| Unknown* | 52 | 66.85 | SI Trade |
09:27:37 - 25-Sep-26 |
