Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY)

Price 319.18648 on 22-11-2024 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABY Shares
Last Trade: Unknown 36.00 at 324.02787
Day's Volume: 2,620
Last Close: 324.02787
Open: 319.18648
ISIN: SE0015671995
Day's Range 0.00 - 0.00
52wk Range: 234.60 - 415.60612
Market Capitalisation: -
VWAP: 325.39977
Shares in Issue: 96m

Recent Trades History Hemnet Group Or (0ABY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 324.02787 SI Trade
Negotiated Trade
17:34:21 - 22-Nov-24
Unknown* 1,340 325.42433 SI Trade
Negotiated Trade
17:34:11 - 22-Nov-24
Unknown* 51 325.37647 SI Trade
Negotiated Trade
17:32:57 - 22-Nov-24
Unknown* 370 325.80 OTC Trade
16:29:37 - 22-Nov-24
Unknown* 36 326.20 SI Trade
16:24:55 - 22-Nov-24
Unknown* 11 326.20 SI Trade
16:24:49 - 22-Nov-24
Unknown* 7 326.20 SI Trade
16:24:49 - 22-Nov-24
Unknown* 55 325.80 SI Trade
16:24:28 - 22-Nov-24
Unknown* 1 326.40 SI Trade
16:17:29 - 22-Nov-24
Unknown* 16 326.20 SI Trade
15:51:58 - 22-Nov-24

Share Price History for Hemnet Group Or

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered