| Price | 92.55094 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 95.29995 |
| Day's Volume: | 260,271 |
| Last Close: | 95.29995 |
| Open: | 92.55094 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 92.55094 - 301.64041 |
| Market Capitalisation: | - |
| VWAP: | 96.14667 |
| Shares in Issue: | 91.62m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 95.29995 | SI Trade Negotiated Trade |
17:10:41 - 29-May-26 |
| Unknown* | 46 | 93.29913 | SI Trade Negotiated Trade |
17:06:15 - 29-May-26 |
| Unknown* | 91,416 | 98.45 | SI Trade |
16:30:03 - 29-May-26 |
| Unknown* | 5,177 | 97.601 | SI Trade |
16:27:58 - 29-May-26 |
| Unknown* | 12,111 | 97.5184 | SI Trade |
16:20:51 - 29-May-26 |
| Unknown* | 516 | 97.95 | SI Trade |
16:08:40 - 29-May-26 |
| Unknown* | 161 | 97.95 | SI Trade |
16:08:09 - 29-May-26 |
| Unknown* | 298 | 97.95 | SI Trade |
16:00:40 - 29-May-26 |
| Unknown* | 133 | 97.95 | SI Trade |
16:00:39 - 29-May-26 |
| Unknown* | 156 | 97.20 | SI Trade |
15:48:39 - 29-May-26 |
