| Price | 85.67623 on 28-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 77.00 at 94.23893 |
| Day's Volume: | 6,581 |
| Last Close: | 94.23893 |
| Open: | 85.67623 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.59933 - 282.80 |
| Market Capitalisation: | - |
| VWAP: | 92.36956 |
| Shares in Issue: | 90.67m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 94.23893 | SI Trade Negotiated Trade |
17:13:08 - 28-Jul-26 |
| Unknown* | 819 | 90.99714 | SI Trade Negotiated Trade |
17:13:08 - 28-Jul-26 |
| Unknown* | 297 | 92.5102 | SI Trade Negotiated Trade |
17:08:55 - 28-Jul-26 |
| Unknown* | 700 | 90.74663 | SI Trade Negotiated Trade |
17:05:06 - 28-Jul-26 |
| Unknown* | 19 | 95.075 | SI Trade |
16:24:22 - 28-Jul-26 |
| Unknown* | 500 | 94.95 | SI Trade |
16:23:22 - 28-Jul-26 |
| Unknown* | 600 | 94.15 | SI Trade |
16:21:55 - 28-Jul-26 |
| Unknown* | 1,000 | 94.525 | SI Trade |
15:32:06 - 28-Jul-26 |
| Unknown* | 260 | 95.50 | SI Trade |
14:48:00 - 28-Jul-26 |
| Unknown* | 464 | 92.95 | SI Trade |
14:26:25 - 28-Jul-26 |
