Price | 319.18648 on 22-11-2024 | at 19:15:01
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0ABY Shares |
Last Trade: | Unknown 36.00 at 324.02787 |
Day's Volume: | 2,620 |
Last Close: | 324.02787 |
Open: | 319.18648 |
ISIN: | SE0015671995 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 234.60 - 415.60612 |
Market Capitalisation: | - |
VWAP: | 325.39977 |
Shares in Issue: | 96m |
Recent Trades History Hemnet Group Or (0ABY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 36 | 324.02787 | SI Trade Negotiated Trade |
17:34:21 - 22-Nov-24 |
Unknown* | 1,340 | 325.42433 | SI Trade Negotiated Trade |
17:34:11 - 22-Nov-24 |
Unknown* | 51 | 325.37647 | SI Trade Negotiated Trade |
17:32:57 - 22-Nov-24 |
Unknown* | 370 | 325.80 | OTC Trade |
16:29:37 - 22-Nov-24 |
Unknown* | 36 | 326.20 | SI Trade |
16:24:55 - 22-Nov-24 |
Unknown* | 11 | 326.20 | SI Trade |
16:24:49 - 22-Nov-24 |
Unknown* | 7 | 326.20 | SI Trade |
16:24:49 - 22-Nov-24 |
Unknown* | 55 | 325.80 | SI Trade |
16:24:28 - 22-Nov-24 |
Unknown* | 1 | 326.40 | SI Trade |
16:17:29 - 22-Nov-24 |
Unknown* | 16 | 326.20 | SI Trade |
15:51:58 - 22-Nov-24 |