| Price | 75.70 on 26-10-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 420.00 at 73.375 |
| Day's Volume: | 5,569 |
| Last Close: | 73.375 |
| Open: | 75.70 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 64.00 - 221.43055 |
| Market Capitalisation: | - |
| VWAP: | 73.60206 |
| Shares in Issue: | 89.44m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | 73.375 | SI Trade |
16:24:41 - 26-Oct-26 |
| Unknown* | 80 | 73.40 | SI Trade |
16:21:22 - 26-Oct-26 |
| Unknown* | 103 | 73.35 | SI Trade |
16:20:21 - 26-Oct-26 |
| Unknown* | 963 | 73.30 | SI Trade |
16:07:56 - 26-Oct-26 |
| Unknown* | 100 | 73.475 | SI Trade |
15:57:37 - 26-Oct-26 |
| Unknown* | 560 | 73.725 | SI Trade |
15:35:54 - 26-Oct-26 |
| Unknown* | 497 | 73.70 | SI Trade |
15:21:24 - 26-Oct-26 |
| Unknown* | 0 | 73.80 | OTC Trade |
15:11:43 - 26-Oct-26 |
| Unknown* | 27 | 73.725 | SI Trade |
14:58:52 - 26-Oct-26 |
| Unknown* | 66 | 74.225 | SI Trade |
14:55:25 - 26-Oct-26 |
