Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Price

Price 218.40 on 17-10-2025 at 17:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 634.00 at 214.95789
Day's Volume: 7,645
Last Close: 216.20
Open: 218.40
ISIN: SE0015671995
Day's Range 0.00 - 0.00
52wk Range: 218.40 - 419.69346
Market Capitalisation: -
VWAP: 214.83874
Shares in Issue: 94.37m

Hemnet Group Or (0ABY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 634 214.95789 Negotiated Trade
OTC Trade
17:33:28 - 17-Oct-25
Unknown* 272 217.22868 Negotiated Trade
OTC Trade
17:33:27 - 17-Oct-25
Unknown* 14 216.20 SI Trade
16:29:36 - 17-Oct-25
Unknown* 130 216.40 SI Trade
16:24:38 - 17-Oct-25
Unknown* 33 216.20 SI Trade
16:24:18 - 17-Oct-25
Unknown* 264 216.40 SI Trade
16:22:55 - 17-Oct-25
Unknown* 91 216.20 SI Trade
16:19:39 - 17-Oct-25
Unknown* 86 216.80 SI Trade
16:16:18 - 17-Oct-25
Unknown* 271 216.70 SI Trade
16:11:45 - 17-Oct-25
Unknown* 171 216.70 SI Trade
16:07:26 - 17-Oct-25
See more Hemnet Group Or trades

Hemnet Group Or (0ABY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 222.00 222.00 218.40 218.40 12,517
15th Oct 2025 (Wed) 221.80 222.00 221.80 222.00 8,774
14th Oct 2025 (Tue) 221.80 221.80 221.80 221.80 2,813
13th Oct 2025 (Mon) 221.80 221.80 221.80 221.80 26,833
10th Oct 2025 (Fri) 228.00 228.00 221.80 221.80 14,697
9th Oct 2025 (Thu) 229.00 229.00 228.00 228.00 1,485
8th Oct 2025 (Wed) 229.20 229.20 229.00 229.00 1,507
7th Oct 2025 (Tue) 226.00 229.20 226.00 229.20 4,774
6th Oct 2025 (Mon) 223.00 226.00 223.00 226.00 9,535
3rd Oct 2025 (Fri) 229.40 229.40 223.00 223.00 76,258
2nd Oct 2025 (Thu) 233.20 233.20 229.40 229.40 45,937
1st Oct 2025 (Wed) 236.80 236.80 233.20 233.20 45,350
30th Sep 2025 (Tue) 238.80 238.80 236.80 236.80 58,400
29th Sep 2025 (Mon) 243.60 243.60 238.80 238.80 59,051
26th Sep 2025 (Fri) 246.00 246.00 243.60 243.60 65,739
25th Sep 2025 (Thu) 245.80 246.00 245.80 246.00 65,542
24th Sep 2025 (Wed) 246.80 246.80 245.80 245.80 7,566
23rd Sep 2025 (Tue) 247.60 247.60 246.80 246.80 13,572
22nd Sep 2025 (Mon) 252.20 252.20 247.60 247.60 17,968
19th Sep 2025 (Fri) 258.40 258.40 252.20 252.20 34,857
18th Sep 2025 (Thu) 250.00 258.40 250.00 258.40 17,521
17th Sep 2025 (Wed) 250.20 250.20 250.00 250.00 10,508
See more Hemnet Group Or price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered