| Price | 70.725 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 70.00 |
| Day's Volume: | 45,182 |
| Last Close: | 70.00 |
| Open: | 70.725 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.59933 - 301.00 |
| Market Capitalisation: | - |
| VWAP: | 68.64933 |
| Shares in Issue: | 91.12m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 70.00 | SI Trade |
16:24:28 - 26-Jun-26 |
| Unknown* | 3 | 70.00 | SI Trade |
16:24:27 - 26-Jun-26 |
| Unknown* | 20 | 69.95 | SI Trade |
16:24:06 - 26-Jun-26 |
| Unknown* | 21 | 69.90 | SI Trade |
16:23:21 - 26-Jun-26 |
| Unknown* | 20 | 69.95 | SI Trade |
16:20:45 - 26-Jun-26 |
| Unknown* | 21 | 69.85 | SI Trade |
16:19:29 - 26-Jun-26 |
| Unknown* | 19 | 69.80 | SI Trade |
16:17:54 - 26-Jun-26 |
| Unknown* | 20 | 69.80 | SI Trade |
16:16:29 - 26-Jun-26 |
| Unknown* | 21 | 69.65 | SI Trade |
16:15:48 - 26-Jun-26 |
| Unknown* | 22 | 69.80 | SI Trade |
16:13:55 - 26-Jun-26 |
