| Price | 165.31178 on 22-12-2025 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 191.00 at 168.66848 |
| Day's Volume: | 19,704 |
| Last Close: | 168.66848 |
| Open: | 165.31178 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 159.575 - 419.69346 |
| Market Capitalisation: | - |
| VWAP: | 167.89026 |
| Shares in Issue: | 93.79m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | 168.66848 | SI Trade Negotiated Trade |
17:38:48 - 22-Dec-25 |
| Unknown* | 28 | 168.40 | SI Trade Negotiated Trade |
17:36:42 - 22-Dec-25 |
| Unknown* | 1,459 | 165.93764 | SI Trade Negotiated Trade |
17:05:41 - 22-Dec-25 |
| Unknown* | 10,235 | 168.46144 | SI Trade Negotiated Trade |
16:37:40 - 22-Dec-25 |
| Unknown* | 2,338 | 168.70 | SI Trade |
16:29:50 - 22-Dec-25 |
| Unknown* | 64 | 168.55 | SI Trade |
16:24:56 - 22-Dec-25 |
| Unknown* | 64 | 168.55 | SI Trade |
16:24:56 - 22-Dec-25 |
| Unknown* | 57 | 168.60 | SI Trade |
16:24:40 - 22-Dec-25 |
| Unknown* | 53 | 168.40 | SI Trade |
16:02:10 - 22-Dec-25 |
| Unknown* | 80 | 168.40 | SI Trade |
15:38:41 - 22-Dec-25 |
Hemnet Group Or (0ABY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 11:45 am | RNS | Buy-back of shares in Hemnet during 15 - 19 December, 2025 |
| 22nd Dec 2025 11:45 am | MFN | Buy-back of shares in Hemnet during 15 - 19 December, 2025 |
| 15th Dec 2025 3:15 pm | MFN | Buy-back of shares in Hemnet during 8 - 12 December, 2025 |
| 8th Dec 2025 3:00 pm | MFN | Buy-back of shares in Hemnet during 1 - 5 December, 2025 |
| 1st Dec 2025 2:00 pm | MFN | Buy-back of shares in Hemnet during 24 - 28 November, 2025 |
| 24th Nov 2025 2:00 pm | MFN | Buy-back of shares in Hemnet during 17 - 21 November, 2025 |
| 17th Nov 2025 1:00 pm | MFN | Buy-back of shares in Hemnet during 10 - 14 November, 2025 |
| 10th Nov 2025 2:45 pm | MFN | Buy-back of shares in Hemnet during 3 - 7 November, 2025 |
