| Price | 191.28998 on 13-11-2025 at 08:01:20 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 165.00 at 191.55 |
| Day's Volume: | 571 |
| Last Close: | 191.28998 |
| Open: | 191.28998 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 191.28998 - 419.69346 |
| Market Capitalisation: | - |
| VWAP: | 190.938 |
| Shares in Issue: | 94.16m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 191.55 | SI Trade |
08:01:17 - 13-Nov-25 |
| Unknown* | 165 | 191.55 | SI Trade |
08:01:17 - 13-Nov-25 |
| Unknown* | 241 | 190.10 | SI Trade |
08:00:15 - 13-Nov-25 |
| Unknown* | 182 | 190.10 | Negotiated Trade OTC Trade |
17:33:13 - 12-Nov-25 |
| Unknown* | 606 | 191.9382 | Negotiated Trade OTC Trade |
17:33:12 - 12-Nov-25 |
| Unknown* | 814 | 191.28998 | SI Trade Negotiated Trade |
17:05:45 - 12-Nov-25 |
| Unknown* | 206 | 193.81553 | SI Trade Negotiated Trade |
17:05:24 - 12-Nov-25 |
| Unknown* | 88 | 196.10193 | SI Trade Negotiated Trade |
17:03:14 - 12-Nov-25 |
| Unknown* | 104 | 190.10 | SI Trade |
16:23:28 - 12-Nov-25 |
| Unknown* | 99 | 190.00 | SI Trade |
16:18:37 - 12-Nov-25 |
Hemnet Group Or (0ABY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 2:45 pm | MFN | Buy-back of shares in Hemnet during 3 - 7 November, 2025 |
