| Price | 174.49677 on 01-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 974.00 at 170.95578 |
| Day's Volume: | 6,250 |
| Last Close: | 170.95578 |
| Open: | 174.49677 |
| ISIN: | SE0015671995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 165.40 - 419.69346 |
| Market Capitalisation: | - |
| VWAP: | 169.68146 |
| Shares in Issue: | 94.01m |
Hemnet Group Or (0ABY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 974 | 170.95578 | SI Trade Negotiated Trade |
17:46:28 - 01-Dec-25 |
| Unknown* | 87 | 172.39195 | SI Trade Negotiated Trade |
17:32:23 - 01-Dec-25 |
| Unknown* | 362 | 169.60 | SI Trade |
16:29:52 - 01-Dec-25 |
| Unknown* | 53 | 169.30 | SI Trade |
16:17:51 - 01-Dec-25 |
| Unknown* | 53 | 169.30 | SI Trade |
16:17:51 - 01-Dec-25 |
| Unknown* | 12 | 169.40 | SI Trade |
16:17:31 - 01-Dec-25 |
| Unknown* | 13 | 169.70 | SI Trade |
16:16:05 - 01-Dec-25 |
| Unknown* | 13 | 169.50 | SI Trade |
16:14:41 - 01-Dec-25 |
| Unknown* | 11 | 169.50 | SI Trade |
16:13:48 - 01-Dec-25 |
| Unknown* | 2 | 169.50 | SI Trade |
16:12:59 - 01-Dec-25 |
Hemnet Group Or (0ABY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 2:00 pm | MFN | Buy-back of shares in Hemnet during 24 - 28 November, 2025 |
| 24th Nov 2025 2:00 pm | MFN | Buy-back of shares in Hemnet during 17 - 21 November, 2025 |
| 17th Nov 2025 1:00 pm | MFN | Buy-back of shares in Hemnet during 10 - 14 November, 2025 |
| 10th Nov 2025 2:45 pm | MFN | Buy-back of shares in Hemnet during 3 - 7 November, 2025 |
