Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Price

Price 99.59081 on 27-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 552.00 at 99.04946
Day's Volume: 5,999
Last Close: 99.04946
Open: 99.59081
ISIN: SE0015671995
Day's Range 0.00 - 0.00
52wk Range: 67.59933 - 265.80
Market Capitalisation: -
VWAP: 100.75068
Shares in Issue: 89.81m

Hemnet Group Or (0ABY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 552 99.04946 SI Trade
Negotiated Trade
 17:04:21 - 27-Aug-26
Unknown* 1,533 101.50 SI Trade
 16:18:12 - 27-Aug-26
Unknown* 1,533 101.50 SI Trade
 16:18:12 - 27-Aug-26
Unknown* 75 101.30 SI Trade
 16:16:32 - 27-Aug-26
Unknown* 75 101.30 SI Trade
 16:16:32 - 27-Aug-26
Unknown* 11 101.00 SI Trade
 16:08:09 - 27-Aug-26
Unknown* 76 100.70 SI Trade
 15:39:36 - 27-Aug-26
Unknown* 1,088 100.70 SI Trade
 15:02:44 - 27-Aug-26
Unknown* 0 99.60 SI Trade
 13:28:39 - 27-Aug-26
Unknown* 1,000 99.425 SI Trade
 12:29:00 - 27-Aug-26
See more Hemnet Group Or trades

Hemnet Group Or (0ABY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 101.95857 101.95857 99.59081 99.59081 4,480
25th Aug 2026 (Tue) 98.649 101.95857 98.649 101.95857 314,365
24th Aug 2026 (Mon) 97.74735 98.649 97.74735 98.649 10,296
21st Aug 2026 (Fri) 100.60 100.60 97.74735 97.74735 26,492
20th Aug 2026 (Thu) 101.2487 101.2487 100.60 100.60 6,292
19th Aug 2026 (Wed) 106.20 106.20 101.2487 101.2487 79,193
18th Aug 2026 (Tue) 98.80921 106.20 98.80921 106.20 32,089
17th Aug 2026 (Mon) 103.099 103.099 98.80921 98.80921 17,274
14th Aug 2026 (Fri) 94.81228 103.099 94.81228 103.099 126,149
13th Aug 2026 (Thu) 93.34907 94.81228 93.34907 94.81228 5,490
12th Aug 2026 (Wed) 94.33013 94.33013 93.34907 93.34907 34,025
11th Aug 2026 (Tue) 87.81155 94.33013 87.81155 94.33013 94,901
10th Aug 2026 (Mon) 86.5626 87.81155 86.5626 87.81155 42,691
7th Aug 2026 (Fri) 82.28773 86.5626 82.28773 86.5626 65,145
6th Aug 2026 (Thu) 82.09516 82.28773 82.09516 82.28773 6,551
5th Aug 2026 (Wed) 82.88679 82.88679 82.09516 82.09516 71,735
4th Aug 2026 (Tue) 82.79326 82.88679 82.79326 82.88679 13,445
3rd Aug 2026 (Mon) 85.83706 85.83706 82.79326 82.79326 35,403
31st Jul 2026 (Fri) 89.99891 89.99891 85.83706 85.83706 15,988
30th Jul 2026 (Thu) 94.65011 94.65011 89.99891 89.99891 19,984
29th Jul 2026 (Wed) 94.23893 94.65011 94.23893 94.65011 29,684
28th Jul 2026 (Tue) 85.67623 94.23893 85.67623 94.23893 6,581
27th Jul 2026 (Mon) 84.56424 85.67623 84.56424 85.67623 13,325
See more Hemnet Group Or price history

Hemnet Group Or (0ABY) Regulatory News

Date Source Headline
24th Aug 2026 2:00 pm MFN Hemnet Group: Buy-back of shares in Hemnet during 17 - 21 August, 2026 (w. 34)
21st Aug 2026 7:00 am MFN Hemnet Group: Net sales and listing volumes for July 2026
17th Aug 2026 3:00 pm MFN Hemnet Group: Buy-back of shares in Hemnet during 10 - 14 August, 2026 (w. 33)
10th Aug 2026 2:30 pm MFN Hemnet Group: Buy-back of shares in Hemnet during 3 - 7 August, 2026 (w. 32)
7th Aug 2026 7:00 am MFN Hemnet Group: Notice to the Extraordinary General Meeting of Hemnet Group AB (publ)
3rd Aug 2026 12:20 pm MFN Hemnet Group: Buy-back of shares in Hemnet during 27 - 31 July, 2026 (w. 31)
29th Jul 2026 2:45 pm MFN Hemnet Group: Correction: Buy-back of shares in Hemnet during 13 - 17 July, 2026 (w. 29)
27th Jul 2026 9:30 am MFN Hemnet Group: Buy-back of shares in Hemnet during 20 - 24 July, 2026 (w. 30)
24th Jul 2026 1:47 pm MFN Hemnet Group: Hemnet Group AB (publ) has received a request to convene an Extraordinary General Meeting
20th Jul 2026 12:00 pm MFN Hemnet Group: Buy-back of shares in Hemnet during 13 - 17 July, 2026 (w. 29)
See more Hemnet Group Or regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered