| Price | 58.80 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 105.00 at 58.80 |
| Day's Volume: | 286 |
| Last Close: | 58.80 |
| Open: | 0.00 |
| ISIN: | BMG6716L1081 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 39.50 - 62.00 |
| Market Capitalisation: | - |
| VWAP: | 58.61818 |
| Shares in Issue: | 39.46m |
Odfjell Technol (0ABV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 58.80 | SI Trade |
15:14:10 - 06-Feb-26 |
| Unknown* | 0 | 58.20 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 82 | 58.35 | SI Trade |
14:48:44 - 06-Feb-26 |
| Unknown* | 70 | 58.70 | SI Trade |
12:58:38 - 06-Feb-26 |
| Unknown* | 1 | 58.70 | OTC Trade |
11:38:25 - 06-Feb-26 |
| Unknown* | 0 | 58.10 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 0 | 58.90 | OTC Trade |
10:45:18 - 06-Feb-26 |
| Unknown* | 0 | 58.90 | OTC Trade |
10:45:17 - 06-Feb-26 |
| Unknown* | 0 | 58.40 | OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 0 | 59.10 | OTC Trade |
08:42:56 - 06-Feb-26 |
Odfjell Technol (0ABV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
