| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 176 |
| 14th May 2026 (Thu) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 13th May 2026 (Wed) | 65.10 | 65.10 | 65.10 | 65.10 | 593 |
| 12th May 2026 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 997 |
| 11th May 2026 (Mon) | 69.85 | 69.85 | 69.85 | 69.85 | 14 |
| 8th May 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 7th May 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 5 |
| 6th May 2026 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 178 |
| 5th May 2026 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 388 |
| 4th May 2026 (Mon) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 1st May 2026 (Fri) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 30th Apr 2026 (Thu) | 68.90 | 68.90 | 68.90 | 68.90 | 2,112 |
| 29th Apr 2026 (Wed) | 68.90 | 68.90 | 68.90 | 68.90 | 410 |
| 28th Apr 2026 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 17 |
| 27th Apr 2026 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 721 |
| 24th Apr 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 137 |
| 23rd Apr 2026 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 77 |
| 22nd Apr 2026 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 20 |
| 21st Apr 2026 (Tue) | 67.30 | 67.30 | 67.30 | 67.30 | 45 |
| 20th Apr 2026 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 436 |
| 17th Apr 2026 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 88 |
| 16th Apr 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 160 |
| 15th Apr 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 75 |
| 14th Apr 2026 (Tue) | 74.30 | 74.30 | 74.30 | 74.30 | 745 |
| 13th Apr 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 29 |
| 10th Apr 2026 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 2 |
| 9th Apr 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 154 |
| 8th Apr 2026 (Wed) | 73.90 | 73.90 | 73.90 | 73.90 | 35 |
| 7th Apr 2026 (Tue) | 73.90 | 73.90 | 73.90 | 73.90 | 27 |
| 6th Apr 2026 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 3rd Apr 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 2nd Apr 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 1st Apr 2026 (Wed) | 73.90 | 73.90 | 73.90 | 73.90 | 11 |
| 31st Mar 2026 (Tue) | 73.90 | 73.90 | 73.90 | 73.90 | 79 |
| 30th Mar 2026 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 325 |
| 27th Mar 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 164 |
| 26th Mar 2026 (Thu) | 74.70 | 74.70 | 74.70 | 74.70 | 41 |
| 25th Mar 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 111 |
| 24th Mar 2026 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 47 |
| 23rd Mar 2026 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 48 |
| 20th Mar 2026 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 217 |
| 19th Mar 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 352 |
| 18th Mar 2026 (Wed) | 69.70 | 69.70 | 69.70 | 69.70 | 35 |