| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 19 |
| 12th Nov 2026 (Thu) | 60.75 | 60.75 | 60.75 | 60.75 | 40 |
| 11th Nov 2026 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 25 |
| 10th Nov 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 312 |
| 9th Nov 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 6 |
| 6th Nov 2026 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 34 |
| 5th Nov 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 44 |
| 4th Nov 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 6 |
| 3rd Nov 2026 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 25 |
| 2nd Nov 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 273 |
| 30th Oct 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 35 |
| 29th Oct 2026 (Thu) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 28th Oct 2026 (Wed) | 61.10 | 61.10 | 61.10 | 61.10 | 1 |
| 27th Oct 2026 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 28 |
| 26th Oct 2026 (Mon) | 60.90 | 60.90 | 60.90 | 60.90 | 5 |
| 23rd Oct 2026 (Fri) | 60.35 | 60.35 | 60.35 | 60.35 | 1 |
| 22nd Oct 2026 (Thu) | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| 21st Oct 2026 (Wed) | 60.35 | 60.35 | 60.35 | 60.35 | 2 |
| 20th Oct 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 537 |
| 19th Oct 2026 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 20 |
| 16th Oct 2026 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 15th Oct 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 3 |
| 14th Oct 2026 (Wed) | 62.10 | 62.10 | 62.10 | 62.10 | 159 |
| 13th Oct 2026 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 3 |
| 12th Oct 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 11 |
| 9th Oct 2026 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 8th Oct 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 10 |
| 7th Oct 2026 (Wed) | 59.30 | 59.30 | 59.30 | 59.30 | 63 |
| 6th Oct 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 35 |
| 5th Oct 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 11 |
| 2nd Oct 2026 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 1 |
| 1st Oct 2026 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 276 |
| 30th Sep 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 9 |
| 29th Sep 2026 (Tue) | 62.18963 | 62.18963 | 62.18963 | 62.18963 | 6 |
| 28th Sep 2026 (Mon) | 62.18963 | 62.18963 | 62.18963 | 62.18963 | 0 |
| 25th Sep 2026 (Fri) | 61.84838 | 61.84838 | 61.84838 | 61.84838 | 0 |
| 24th Sep 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 6 |
| 23rd Sep 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 158 |
| 22nd Sep 2026 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 54 |
| 21st Sep 2026 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 2 |
| 18th Sep 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 4 |
| 17th Sep 2026 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 6 |
| 16th Sep 2026 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 92 |
| 15th Sep 2026 (Tue) | 61.70 | 61.70 | 61.70 | 61.70 | 0 |
| 14th Sep 2026 (Mon) | 61.70 | 61.70 | 61.70 | 61.70 | 660 |