| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 76 |
| 9th Jul 2026 (Thu) | 55.95 | 55.95 | 55.95 | 55.95 | 25,010 |
| 8th Jul 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 290 |
| 7th Jul 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 496 |
| 6th Jul 2026 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 1,459 |
| 3rd Jul 2026 (Fri) | 54.30688 | 54.30688 | 54.30688 | 54.30688 | 4 |
| 2nd Jul 2026 (Thu) | 54.30688 | 54.30688 | 54.30688 | 54.30688 | 5,478 |
| 1st Jul 2026 (Wed) | 54.10525 | 54.10525 | 54.10525 | 54.10525 | 6,048 |
| 30th Jun 2026 (Tue) | 54.32447 | 54.32447 | 54.32447 | 54.32447 | 10,015 |
| 29th Jun 2026 (Mon) | 54.01241 | 54.01241 | 54.01241 | 54.01241 | 12,152 |
| 26th Jun 2026 (Fri) | 54.38345 | 54.38345 | 54.38345 | 54.38345 | 111,339 |
| 25th Jun 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 241 |
| 24th Jun 2026 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 243 |
| 23rd Jun 2026 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 431 |
| 22nd Jun 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 50 |
| 19th Jun 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 731 |
| 18th Jun 2026 (Thu) | 57.30 | 57.30 | 57.30 | 57.30 | 60 |
| 17th Jun 2026 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 16th Jun 2026 (Tue) | 59.70 | 59.70 | 59.70 | 59.70 | 121 |
| 15th Jun 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 382 |
| 12th Jun 2026 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 103 |
| 11th Jun 2026 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 445 |
| 10th Jun 2026 (Wed) | 64.10 | 64.10 | 64.10 | 64.10 | 2,818 |
| 9th Jun 2026 (Tue) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 8th Jun 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 152 |
| 5th Jun 2026 (Fri) | 64.10 | 64.10 | 64.10 | 64.10 | 27 |
| 4th Jun 2026 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 41 |
| 3rd Jun 2026 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 17,229 |
| 2nd Jun 2026 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 16 |
| 1st Jun 2026 (Mon) | 61.70 | 61.70 | 61.70 | 61.70 | 969 |
| 29th May 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 6 |
| 28th May 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 356 |
| 27th May 2026 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 211 |
| 26th May 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 53 |
| 25th May 2026 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 22nd May 2026 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 106 |
| 21st May 2026 (Thu) | 65.35 | 65.35 | 65.35 | 65.35 | 2,770 |
| 20th May 2026 (Wed) | 65.35 | 65.35 | 65.35 | 65.35 | 14 |
| 19th May 2026 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 79 |
| 18th May 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 231 |
| 15th May 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 176 |
| 14th May 2026 (Thu) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 13th May 2026 (Wed) | 65.10 | 65.10 | 65.10 | 65.10 | 593 |
| 12th May 2026 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 997 |
| 11th May 2026 (Mon) | 69.85 | 69.85 | 69.85 | 69.85 | 14 |