| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 61.70 | 61.70 | 61.70 | 61.70 | 660 |
| 11th Sep 2026 (Fri) | 61.70 | 61.70 | 61.70 | 61.70 | 25 |
| 10th Sep 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 9th Sep 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 604 |
| 8th Sep 2026 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 7th Sep 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 4 |
| 4th Sep 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 7 |
| 3rd Sep 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 13 |
| 2nd Sep 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 8,129 |
| 1st Sep 2026 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 31st Aug 2026 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 28th Aug 2026 (Fri) | 58.10 | 58.10 | 58.10 | 58.10 | 220 |
| 27th Aug 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 6 |
| 26th Aug 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 147 |
| 25th Aug 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 19 |
| 24th Aug 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 48 |
| 21st Aug 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 1 |
| 20th Aug 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 69 |
| 19th Aug 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 18th Aug 2026 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 3 |
| 17th Aug 2026 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 292 |
| 14th Aug 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 36 |
| 13th Aug 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 79 |
| 12th Aug 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 11th Aug 2026 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 32 |
| 10th Aug 2026 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 7th Aug 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 65 |
| 6th Aug 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 2 |
| 5th Aug 2026 (Wed) | 57.70 | 57.70 | 57.70 | 57.70 | 1 |
| 4th Aug 2026 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 11 |
| 3rd Aug 2026 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 1,537 |
| 31st Jul 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 25 |
| 30th Jul 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 171 |
| 29th Jul 2026 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 7 |
| 28th Jul 2026 (Tue) | 59.70 | 59.70 | 59.70 | 59.70 | 14 |
| 27th Jul 2026 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 23 |
| 24th Jul 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 13 |
| 23rd Jul 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.10 | 5 |
| 22nd Jul 2026 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 258 |
| 21st Jul 2026 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 568 |
| 20th Jul 2026 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 4 |
| 17th Jul 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 10 |
| 16th Jul 2026 (Thu) | 55.70 | 55.70 | 55.70 | 55.70 | 11 |
| 15th Jul 2026 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 1 |