Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 56.00 OTC Trade
 14:57:40 - 10-Jul-26
Unknown* 0 56.00 OTC Trade
 14:57:40 - 10-Jul-26
Unknown* 0 56.00 OTC Trade
 14:57:40 - 10-Jul-26
Unknown* 2 56.00 OTC Trade
 14:57:40 - 10-Jul-26
Unknown* 23 56.00 SI Trade
 14:57:40 - 10-Jul-26
Unknown* 3 56.00 SI Trade
 14:57:40 - 10-Jul-26
Unknown* 23 56.20 OTC Trade
 14:52:08 - 10-Jul-26
Unknown* 0 56.20 OTC Trade
 14:52:08 - 10-Jul-26
Unknown* 2 56.20 OTC Trade
 14:52:08 - 10-Jul-26
Unknown* 0 56.20 OTC Trade
 14:52:08 - 10-Jul-26
Unknown* 0 56.00 OTC Trade
 13:35:36 - 10-Jul-26
Unknown* 0 56.60 OTC Trade
 11:51:32 - 10-Jul-26
Unknown* 0 56.60 OTC Trade
 11:51:31 - 10-Jul-26
Unknown* 0 56.60 OTC Trade
 11:51:31 - 10-Jul-26
Unknown* 0 56.60 OTC Trade
 11:51:31 - 10-Jul-26
Unknown* 0 57.00 OTC Trade
 08:23:00 - 10-Jul-26
Unknown* 0 57.00 OTC Trade
 08:23:00 - 10-Jul-26
Unknown* 0 57.00 OTC Trade
 08:21:41 - 10-Jul-26
Unknown* 0 57.00 OTC Trade
 08:21:40 - 10-Jul-26
Unknown* 0 56.20 OTC Trade
 15:04:24 - 09-Jul-26
Unknown* 0 56.20 OTC Trade
 15:04:24 - 09-Jul-26
Unknown* 25,000 55.95 SI Trade
 14:54:41 - 09-Jul-26
Unknown* 0 56.10 OTC Trade
 14:42:30 - 09-Jul-26
Unknown* 0 56.10 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 8 55.80 OTC Trade
 09:43:48 - 09-Jul-26
Unknown* 0 56.60 OTC Trade
 08:21:36 - 09-Jul-26
Unknown* 0 56.60 OTC Trade
 08:21:35 - 09-Jul-26
Unknown* 2 56.60 OTC Trade
 08:11:21 - 09-Jul-26
Unknown* 286 56.00 SI Trade
 15:04:56 - 08-Jul-26
Unknown* 0 55.90 OTC Trade
 14:41:00 - 08-Jul-26
Unknown* 0 55.70 OTC Trade
 14:05:11 - 08-Jul-26
Unknown* 2 55.70 OTC Trade
 14:05:11 - 08-Jul-26
Unknown* 2 55.70 SI Trade
 14:05:11 - 08-Jul-26
Unknown* 0 56.50 OTC Trade
 11:56:03 - 08-Jul-26
Unknown* 0 56.50 OTC Trade
 11:56:03 - 08-Jul-26
Unknown* 0 56.00 OTC Trade
 08:41:10 - 08-Jul-26
Unknown* 0 56.00 OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 0 56.00 OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 0 56.00 OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 7 55.50 SI Trade
 15:19:00 - 07-Jul-26
Unknown* 0 55.80 OTC Trade
 14:52:56 - 07-Jul-26
Unknown* 0 56.50 OTC Trade
 13:15:08 - 07-Jul-26
Unknown* 2 56.40 OTC Trade
 13:04:53 - 07-Jul-26
Unknown* 6 56.30 OTC Trade
 12:02:14 - 07-Jul-26
Unknown* 0 56.40 OTC Trade
 11:06:05 - 07-Jul-26
Unknown* 0 56.40 OTC Trade
 10:53:33 - 07-Jul-26
Unknown* 0 56.40 OTC Trade
 10:53:32 - 07-Jul-26
Unknown* 0 56.40 OTC Trade
 10:53:32 - 07-Jul-26
Unknown* 0 56.40 OTC Trade
 10:53:32 - 07-Jul-26
Unknown* 0 56.40 OTC Trade
 10:53:32 - 07-Jul-26
Unknown* 0 56.40 OTC Trade
 10:53:31 - 07-Jul-26
Unknown* 0 56.40 OTC Trade
 10:53:31 - 07-Jul-26
Unknown* 0 56.40 OTC Trade
 10:53:31 - 07-Jul-26
Unknown* 0 56.40 OTC Trade
 10:53:31 - 07-Jul-26
Unknown* 0 56.40 OTC Trade
 10:53:31 - 07-Jul-26
Unknown* 0 56.40 OTC Trade
 10:53:30 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 4 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 3 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 62 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 2 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 7 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 2 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 3 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 2 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 20 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 2 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 48 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 31 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 6 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 4 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 2 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 3 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 24 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 24 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 20 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 2 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 4 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 1 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 0 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 10 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 4 56.30 OTC Trade
 10:53:29 - 07-Jul-26
Unknown* 9 56.30 OTC Trade
 10:53:29 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84