Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 60.40 OTC Trade
 08:00:27 - 15-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:27 - 15-Sep-26
Unknown* 0 60.50 OTC Trade
 14:44:34 - 14-Sep-26
Unknown* 0 60.50 OTC Trade
 14:44:34 - 14-Sep-26
Unknown* 0 61.30 OTC Trade
 12:24:06 - 14-Sep-26
Unknown* 0 61.30 OTC Trade
 12:24:06 - 14-Sep-26
Unknown* 0 61.30 OTC Trade
 12:24:06 - 14-Sep-26
Unknown* 0 61.30 OTC Trade
 12:24:06 - 14-Sep-26
Unknown* 7 61.60 OTC Trade
 12:15:09 - 14-Sep-26
Unknown* 0 61.60 OTC Trade
 12:11:10 - 14-Sep-26
Unknown* 0 61.60 OTC Trade
 12:11:10 - 14-Sep-26
Unknown* 146 61.40 SI Trade
 11:09:24 - 14-Sep-26
Unknown* 146 61.40 SI Trade
 11:09:24 - 14-Sep-26
Unknown* 162 62.00 SI Trade
 09:45:33 - 14-Sep-26
Unknown* 162 62.00 SI Trade
 09:45:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:34 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:34 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:34 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:34 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:34 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:34 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 0 62.40 OTC Trade
 08:56:33 - 14-Sep-26
Unknown* 12 63.00 OTC Trade
 08:00:17 - 14-Sep-26
Unknown* 8 61.70 SI Trade
 15:19:00 - 11-Sep-26
Unknown* 0 62.00 OTC Trade
 15:05:53 - 11-Sep-26
Unknown* 1 62.05 OTC Trade
 15:05:53 - 11-Sep-26
Unknown* 1 62.05 OTC Trade
 15:05:53 - 11-Sep-26
Unknown* 0 62.00 OTC Trade
 15:05:53 - 11-Sep-26
Unknown* 0 62.00 OTC Trade
 15:05:53 - 11-Sep-26
Unknown* 2 62.05 OTC Trade
 15:05:53 - 11-Sep-26
Unknown* 1 62.05 SI Trade
 15:05:53 - 11-Sep-26
Unknown* 2 62.05 SI Trade
 15:05:53 - 11-Sep-26
Unknown* 1 62.05 SI Trade
 15:05:53 - 11-Sep-26
Unknown* 1 62.05 OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 62.00 OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 62.00 OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 62.00 OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 62.00 OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 1 62.05 OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 1 62.05 OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 1 62.05 OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 0 62.00 OTC Trade
 15:05:52 - 11-Sep-26
Unknown* 1 62.05 SI Trade
 15:05:52 - 11-Sep-26
Unknown* 2 62.05 SI Trade
 15:05:52 - 11-Sep-26
Unknown* 1 62.05 SI Trade
 15:05:52 - 11-Sep-26
Unknown* 1 62.05 SI Trade
 15:05:52 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 62.10 OTC Trade
 13:37:26 - 11-Sep-26
Unknown* 0 61.90 OTC Trade
 08:42:31 - 11-Sep-26
Unknown* 0 61.90 OTC Trade
 08:42:31 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:07 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:07 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:07 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:06 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:06 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:06 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:06 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:04 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:04 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:04 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:04 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:04 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:04 - 11-Sep-26
Unknown* 0 60.40 OTC Trade
 08:00:04 - 11-Sep-26
Unknown* 0 60.90 OTC Trade
 12:54:47 - 10-Sep-26
Unknown* 0 60.90 OTC Trade
 12:54:47 - 10-Sep-26
Unknown* 0 60.90 OTC Trade
 12:54:47 - 10-Sep-26
Unknown* 0 60.90 OTC Trade
 12:54:47 - 10-Sep-26
Unknown* 0 60.90 OTC Trade
 12:54:47 - 10-Sep-26
Unknown* 0 60.90 OTC Trade
 12:54:47 - 10-Sep-26
Unknown* 0 60.90 OTC Trade
 12:54:47 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 11:31:12 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 11:31:12 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 11:31:12 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 11:31:12 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 11:31:12 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 11:31:12 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 11:31:12 - 10-Sep-26
Unknown* 0 60.90 OTC Trade
 10:08:32 - 10-Sep-26
Unknown* 0 60.90 OTC Trade
 10:08:32 - 10-Sep-26
Unknown* 0 61.10 OTC Trade
 10:08:32 - 10-Sep-26
Unknown* 0 60.90 OTC Trade
 10:08:32 - 10-Sep-26
Unknown* 0 61.10 OTC Trade
 10:08:32 - 10-Sep-26
Unknown* 0 60.90 OTC Trade
 10:08:31 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:28 - 10-Sep-26
Unknown* 0 60.20 OTC Trade
 11:26:45 - 09-Sep-26
Unknown* 0 60.50 OTC Trade
 11:26:45 - 09-Sep-26
Unknown* 0 60.50 OTC Trade
 11:26:45 - 09-Sep-26
Unknown* 0 60.50 OTC Trade
 11:26:45 - 09-Sep-26
Unknown* 0 60.20 OTC Trade
 11:26:45 - 09-Sep-26
Unknown* 0 60.50 OTC Trade
 11:26:45 - 09-Sep-26
Unknown* 0 60.50 OTC Trade
 11:26:45 - 09-Sep-26
Unknown* 0 60.50 OTC Trade
 11:26:45 - 09-Sep-26
Unknown* 0 60.50 OTC Trade
 11:26:45 - 09-Sep-26
Unknown* 0 60.50 OTC Trade
 11:26:45 - 09-Sep-26
Unknown* 0 60.50 OTC Trade
 11:26:45 - 09-Sep-26
Unknown* 300 60.50 OTC Trade
 10:37:02 - 09-Sep-26
Unknown* 108 60.30 OTC Trade
 10:36:49 - 09-Sep-26
Unknown* 80 60.30 OTC Trade
 10:36:49 - 09-Sep-26
Unknown* 106 60.30 OTC Trade
 10:36:49 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 1 60.90 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 8 60.20 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 1 60.20 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 61.80 OTC Trade
 08:00:18 - 09-Sep-26
Unknown* 0 60.00 OTC Trade
 08:00:18 - 09-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44