| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | 64.60 | OTC Trade |
11:34:15 - 18-May-26 |
| Unknown* | 1 | 64.30 | OTC Trade |
10:25:24 - 18-May-26 |
| Unknown* | 43 | 63.60 | OTC Trade |
08:25:07 - 18-May-26 |
| Unknown* | 5 | 63.80 | OTC Trade |
08:22:39 - 18-May-26 |
| Unknown* | 4 | 63.80 | OTC Trade |
08:22:18 - 18-May-26 |
| Unknown* | 1 | 63.80 | OTC Trade |
08:20:27 - 18-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:20:26 - 18-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:20:26 - 18-May-26 |
| Unknown* | 5 | 64.50 | OTC Trade |
08:06:55 - 18-May-26 |
| Unknown* | 1 | 64.45 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | 65.80 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | 64.50 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 7 | 63.90 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 1 | 63.90 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | 64.50 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | 63.60 | OTC Trade |
14:51:25 - 15-May-26 |
| Unknown* | 0 | 63.60 | OTC Trade |
14:51:25 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
14:35:17 - 15-May-26 |
| Unknown* | 0 | 64.50 | OTC Trade |
13:15:17 - 15-May-26 |
| Unknown* | 75 | 64.20 | OTC Trade |
12:12:17 - 15-May-26 |
| Unknown* | 1 | 64.20 | OTC Trade |
12:12:17 - 15-May-26 |
| Unknown* | 0 | 64.20 | OTC Trade |
12:12:17 - 15-May-26 |
| Unknown* | 0 | 64.20 | OTC Trade |
12:12:17 - 15-May-26 |
| Unknown* | 78 | 64.20 | SI Trade |
12:12:17 - 15-May-26 |
| Unknown* | 2 | 64.80 | OTC Trade |
12:03:42 - 15-May-26 |
| Unknown* | 0 | 65.10 | OTC Trade |
10:45:16 - 15-May-26 |
| Unknown* | 0 | 65.10 | OTC Trade |
10:45:16 - 15-May-26 |
| Unknown* | 0 | 65.10 | OTC Trade |
10:35:16 - 15-May-26 |
| Unknown* | 5 | 65.10 | OTC Trade |
09:59:24 - 15-May-26 |
| Unknown* | 0 | 64.90 | OTC Trade |
09:27:19 - 15-May-26 |
| Unknown* | 6 | 64.20 | OTC Trade |
08:57:42 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:40 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:40 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:40 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:39 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:38 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:37 - 15-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:21:35 - 15-May-26 |
| Unknown* | 1 | 63.90 | OTC Trade |
08:21:35 - 15-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:21:35 - 15-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:21:35 - 15-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:21:35 - 15-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:21:35 - 15-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:21:35 - 15-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:21:35 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:33 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:32 - 15-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:21:31 - 15-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:21:16 - 15-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:21:16 - 15-May-26 |
| Unknown* | 8 | 64.80 | OTC Trade |
08:05:33 - 15-May-26 |
| Unknown* | 5 | 65.70 | OTC Trade |
14:55:31 - 13-May-26 |
| Unknown* | 24 | 65.10 | OTC Trade |
14:23:53 - 13-May-26 |
| Unknown* | 24 | 65.10 | SI Trade |
14:23:53 - 13-May-26 |
| Unknown* | 11 | 65.70 | OTC Trade |
13:52:29 - 13-May-26 |
| Unknown* | 23 | 65.70 | OTC Trade |
13:52:29 - 13-May-26 |
| Unknown* | 0 | 65.30 | OTC Trade |
13:27:44 - 13-May-26 |
| Unknown* | 0 | 65.30 | OTC Trade |
13:06:21 - 13-May-26 |
| Unknown* | 0 | 65.30 | OTC Trade |
13:01:25 - 13-May-26 |
| Unknown* | 0 | 65.60 | OTC Trade |
12:22:03 - 13-May-26 |
| Unknown* | 500 | 65.40 | SI Trade |
09:44:37 - 13-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:21:21 - 13-May-26 |
| Unknown* | 1 | 62.80 | OTC Trade |
08:06:25 - 13-May-26 |
| Unknown* | 1 | 63.20 | OTC Trade |
08:05:59 - 13-May-26 |
| Unknown* | 0 | 63.35 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 3 | 63.35 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | 63.35 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 1 | 63.35 | OTC Trade |
08:00:21 - 13-May-26 |
| Unknown* | 55 | 63.10 | SI Trade |
15:19:51 - 12-May-26 |
| Unknown* | 55 | 63.10 | SI Trade |
15:19:51 - 12-May-26 |
| Unknown* | 6 | 63.10 | SI Trade |
15:18:44 - 12-May-26 |
| Unknown* | 119 | 63.30 | SI Trade |
14:59:00 - 12-May-26 |
| Unknown* | 119 | 63.30 | SI Trade |
14:59:00 - 12-May-26 |
| Unknown* | 3 | 63.90 | OTC Trade |
14:36:12 - 12-May-26 |
| Unknown* | 14 | 64.00 | OTC Trade |
14:31:39 - 12-May-26 |
| Unknown* | 71 | 64.00 | OTC Trade |
14:30:36 - 12-May-26 |
| Unknown* | 1 | 64.00 | OTC Trade |
14:30:36 - 12-May-26 |
| Unknown* | 1 | 64.30 | OTC Trade |
14:25:08 - 12-May-26 |
| Unknown* | 0 | 64.30 | OTC Trade |
14:25:08 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
10:52:24 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
10:52:24 - 12-May-26 |
| Unknown* | 50 | 64.20 | OTC Trade |
10:31:21 - 12-May-26 |
| Unknown* | 500 | 64.60 | SI Trade |
08:26:51 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:20:40 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:20:33 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:20:33 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:20:33 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:20:33 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:20:32 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:20:32 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:20:32 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:20:32 - 12-May-26 |
| Unknown* | 0 | 63.40 | OTC Trade |
08:20:32 - 12-May-26 |
| Unknown* | 0 | 63.40 | OTC Trade |
08:20:32 - 12-May-26 |
| Unknown* | 0 | 63.40 | OTC Trade |
08:20:32 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:20:31 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:20:31 - 12-May-26 |
| Unknown* | 0 | 63.40 | OTC Trade |
08:20:31 - 12-May-26 |
| Unknown* | 0 | 63.40 | OTC Trade |
08:20:31 - 12-May-26 |
| Unknown* | 0 | 63.40 | OTC Trade |
08:20:31 - 12-May-26 |
| Unknown* | 0 | 63.40 | OTC Trade |
08:20:31 - 12-May-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:20:30 - 12-May-26 |
| Unknown* | 1 | 63.70 | OTC Trade |
08:20:20 - 12-May-26 |
| Unknown* | 0 | 63.70 | OTC Trade |
08:20:18 - 12-May-26 |
| Unknown* | 0 | 63.70 | OTC Trade |
08:20:17 - 12-May-26 |
| Unknown* | 0 | 68.40 | OTC Trade |
08:00:23 - 12-May-26 |
| Unknown* | 1 | 68.40 | OTC Trade |
08:00:20 - 12-May-26 |
| Unknown* | 1 | 68.40 | OTC Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | 69.00 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | 69.00 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | 69.00 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | 69.00 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | 69.00 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | 69.00 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | 69.00 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | 69.00 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | 69.00 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | 69.00 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | 69.00 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | 69.30 | OTC Trade |
08:00:14 - 12-May-26 |
| Unknown* | 14 | 69.85 | SI Trade |
14:12:22 - 11-May-26 |
| Unknown* | 0 | 69.60 | OTC Trade |
13:00:24 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:45 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:45 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:45 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:44 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:44 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:43 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:43 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:43 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:42 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:42 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:42 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:42 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:42 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:42 - 11-May-26 |
| Unknown* | 0 | 69.50 | OTC Trade |
08:20:41 - 11-May-26 |
| Unknown* | 0 | 68.20 | OTC Trade |
14:46:36 - 08-May-26 |
| Unknown* | 0 | 69.40 | OTC Trade |
12:15:11 - 08-May-26 |
| Unknown* | 0 | 67.80 | OTC Trade |
08:20:36 - 08-May-26 |
| Unknown* | 0 | 67.80 | OTC Trade |
08:20:21 - 08-May-26 |
| Unknown* | 0 | 68.50 | OTC Trade |
08:20:19 - 08-May-26 |
| Unknown* | 0 | 68.50 | OTC Trade |
08:20:18 - 08-May-26 |
| Unknown* | 0 | 68.50 | OTC Trade |
08:20:17 - 08-May-26 |
| Unknown* | 0 | 68.50 | OTC Trade |
08:20:16 - 08-May-26 |
| Unknown* | 0 | 68.50 | OTC Trade |
08:20:16 - 08-May-26 |
| Unknown* | 0 | 68.50 | OTC Trade |
08:20:16 - 08-May-26 |
| Unknown* | 4 | 68.00 | SI Trade |
15:19:00 - 07-May-26 |
| Unknown* | 0 | 68.20 | OTC Trade |
12:49:05 - 07-May-26 |
| Unknown* | 0 | 67.90 | OTC Trade |
11:23:52 - 07-May-26 |
| Unknown* | 0 | 67.60 | OTC Trade |
10:00:15 - 07-May-26 |
| Unknown* | 0 | 67.20 | OTC Trade |
09:28:36 - 07-May-26 |
| Unknown* | 0 | 67.20 | OTC Trade |
09:28:35 - 07-May-26 |
| Unknown* | 0 | 67.20 | OTC Trade |
09:28:35 - 07-May-26 |
| Unknown* | 0 | 67.20 | OTC Trade |
09:28:35 - 07-May-26 |
| Unknown* | 0 | 67.20 | OTC Trade |
09:28:35 - 07-May-26 |
| Unknown* | 0 | 67.20 | OTC Trade |
09:28:35 - 07-May-26 |
| Unknown* | 0 | 67.20 | OTC Trade |
09:28:35 - 07-May-26 |
| Unknown* | 0 | 67.20 | OTC Trade |
09:28:35 - 07-May-26 |
| Unknown* | 0 | 67.20 | OTC Trade |
09:28:35 - 07-May-26 |
| Unknown* | 0 | 67.20 | OTC Trade |
09:28:35 - 07-May-26 |
| Unknown* | 0 | 67.20 | OTC Trade |
09:25:20 - 07-May-26 |
| Unknown* | 0 | 67.00 | OTC Trade |
09:11:42 - 07-May-26 |
| Unknown* | 0 | 67.00 | OTC Trade |
08:53:15 - 07-May-26 |
| Unknown* | 0 | 67.50 | OTC Trade |
08:53:15 - 07-May-26 |
| Unknown* | 0 | 67.50 | OTC Trade |
08:48:15 - 07-May-26 |
| Unknown* | 0 | 67.00 | OTC Trade |
08:47:15 - 07-May-26 |
| Unknown* | 0 | 67.00 | OTC Trade |
08:47:15 - 07-May-26 |
| Unknown* | 0 | 67.00 | OTC Trade |
08:47:15 - 07-May-26 |
| Unknown* | 0 | 67.00 | OTC Trade |
08:47:15 - 07-May-26 |
| Unknown* | 0 | 67.00 | OTC Trade |
08:44:20 - 07-May-26 |
| Unknown* | 0 | 66.50 | OTC Trade |
08:21:45 - 07-May-26 |
| Unknown* | 0 | 66.20 | OTC Trade |
08:21:44 - 07-May-26 |
| Unknown* | 0 | 66.20 | OTC Trade |
08:21:44 - 07-May-26 |
| Unknown* | 0 | 66.20 | OTC Trade |
08:21:43 - 07-May-26 |
| Unknown* | 0 | 66.20 | OTC Trade |
08:21:43 - 07-May-26 |
| Unknown* | 0 | 66.20 | OTC Trade |
08:21:43 - 07-May-26 |
| Unknown* | 0 | 66.20 | OTC Trade |
08:21:43 - 07-May-26 |
| Unknown* | 0 | 66.20 | OTC Trade |
08:21:43 - 07-May-26 |
| Unknown* | 0 | 66.50 | OTC Trade |
08:21:38 - 07-May-26 |
| Unknown* | 0 | 66.20 | OTC Trade |
08:21:35 - 07-May-26 |
| Unknown* | 0 | 66.20 | OTC Trade |
08:21:33 - 07-May-26 |
| Unknown* | 0 | 66.20 | OTC Trade |
08:21:21 - 07-May-26 |
| Unknown* | 0 | 66.20 | OTC Trade |
08:21:21 - 07-May-26 |
| Unknown* | 0 | 66.20 | OTC Trade |
08:21:20 - 07-May-26 |
| Unknown* | 1 | 67.10 | OTC Trade |
08:00:40 - 07-May-26 |
| Unknown* | 0 | 66.90 | OTC Trade |
08:00:29 - 07-May-26 |
| Unknown* | 25 | 66.80 | SI Trade |
15:19:01 - 06-May-26 |
| Unknown* | 0 | 68.30 | OTC Trade |
14:45:14 - 06-May-26 |
| Unknown* | 0 | 68.20 | OTC Trade |
14:27:15 - 06-May-26 |
| Unknown* | 0 | 68.60 | OTC Trade |
14:27:15 - 06-May-26 |
| Unknown* | 0 | 68.60 | OTC Trade |
14:15:21 - 06-May-26 |