Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 67.30 SI Trade
 15:19:51 - 17-Apr-26
Unknown* 40 67.30 SI Trade
 15:19:51 - 17-Apr-26
Unknown* 3 67.40 SI Trade
 15:18:47 - 17-Apr-26
Unknown* 1 68.10 OTC Trade
 14:23:45 - 17-Apr-26
Unknown* 1 68.50 OTC Trade
 14:23:41 - 17-Apr-26
Unknown* 0 67.80 OTC Trade
 14:15:11 - 17-Apr-26
Unknown* 0 67.80 OTC Trade
 14:15:11 - 17-Apr-26
Unknown* 0 67.80 OTC Trade
 14:15:11 - 17-Apr-26
Unknown* 0 67.80 OTC Trade
 14:15:11 - 17-Apr-26
Unknown* 0 67.80 OTC Trade
 14:15:11 - 17-Apr-26
Unknown* 0 67.80 OTC Trade
 14:15:11 - 17-Apr-26
Unknown* 0 67.80 OTC Trade
 14:15:11 - 17-Apr-26
Unknown* 0 67.80 OTC Trade
 14:15:11 - 17-Apr-26
Unknown* 0 67.80 OTC Trade
 14:15:10 - 17-Apr-26
Unknown* 0 67.80 OTC Trade
 14:15:10 - 17-Apr-26
Unknown* 0 67.80 OTC Trade
 14:15:10 - 17-Apr-26
Unknown* 0 67.80 OTC Trade
 14:15:10 - 17-Apr-26
Unknown* 0 67.80 OTC Trade
 14:15:10 - 17-Apr-26
Unknown* 0 69.60 OTC Trade
 13:45:13 - 17-Apr-26
Unknown* 0 69.60 OTC Trade
 13:45:13 - 17-Apr-26
Unknown* 2 70.00 OTC Trade
 13:31:10 - 17-Apr-26
Unknown* 0 70.20 OTC Trade
 12:57:43 - 17-Apr-26
Unknown* 0 70.30 OTC Trade
 11:15:52 - 17-Apr-26
Unknown* 0 70.30 OTC Trade
 11:15:52 - 17-Apr-26
Unknown* 0 71.00 OTC Trade
 09:52:52 - 17-Apr-26
Unknown* 0 71.00 OTC Trade
 09:51:52 - 17-Apr-26
Unknown* 0 71.00 OTC Trade
 09:51:52 - 17-Apr-26
Unknown* 0 70.50 OTC Trade
 09:25:55 - 17-Apr-26
Unknown* 0 70.70 OTC Trade
 08:47:00 - 17-Apr-26
Unknown* 0 70.70 OTC Trade
 08:46:59 - 17-Apr-26
Unknown* 0 70.70 OTC Trade
 08:46:59 - 17-Apr-26
Unknown* 0 70.70 OTC Trade
 08:46:59 - 17-Apr-26
Unknown* 0 70.70 OTC Trade
 08:46:59 - 17-Apr-26
Unknown* 0 70.70 OTC Trade
 08:46:58 - 17-Apr-26
Unknown* 0 70.70 OTC Trade
 08:46:58 - 17-Apr-26
Unknown* 0 70.70 OTC Trade
 08:46:57 - 17-Apr-26
Unknown* 0 70.70 OTC Trade
 08:45:11 - 17-Apr-26
Unknown* 0 70.80 OTC Trade
 08:21:21 - 17-Apr-26
Unknown* 0 70.80 OTC Trade
 08:21:18 - 17-Apr-26
Unknown* 0 70.80 OTC Trade
 08:21:17 - 17-Apr-26
Unknown* 0 70.80 OTC Trade
 08:21:16 - 17-Apr-26
Unknown* 0 70.80 OTC Trade
 08:20:55 - 17-Apr-26
Unknown* 1 72.00 OTC Trade
 08:00:19 - 17-Apr-26
Unknown* 0 73.50 OTC Trade
 08:00:19 - 17-Apr-26
Unknown* 1 69.80 OTC Trade
 15:05:36 - 16-Apr-26
Unknown* 0 70.00 OTC Trade
 14:59:48 - 16-Apr-26
Unknown* 0 70.00 OTC Trade
 14:58:02 - 16-Apr-26
Unknown* 0 69.90 OTC Trade
 14:15:18 - 16-Apr-26
Unknown* 0 69.90 OTC Trade
 14:15:18 - 16-Apr-26
Unknown* 0 70.10 OTC Trade
 13:15:20 - 16-Apr-26
Unknown* 0 70.10 OTC Trade
 13:15:14 - 16-Apr-26
Unknown* 0 70.10 OTC Trade
 13:13:55 - 16-Apr-26
Unknown* 0 70.30 OTC Trade
 12:54:47 - 16-Apr-26
Unknown* 1 70.30 OTC Trade
 12:54:47 - 16-Apr-26
Unknown* 1 69.50 OTC Trade
 12:28:13 - 16-Apr-26
Unknown* 0 69.40 OTC Trade
 11:45:24 - 16-Apr-26
Unknown* 0 69.40 OTC Trade
 11:45:24 - 16-Apr-26
Unknown* 0 69.40 OTC Trade
 11:45:22 - 16-Apr-26
Unknown* 0 69.30 OTC Trade
 10:45:24 - 16-Apr-26
Unknown* 0 69.30 OTC Trade
 10:45:20 - 16-Apr-26
Unknown* 0 69.30 OTC Trade
 10:45:16 - 16-Apr-26
Unknown* 0 69.30 OTC Trade
 10:45:09 - 16-Apr-26
Unknown* 74 69.30 OTC Trade
 10:35:42 - 16-Apr-26
Unknown* 74 69.30 SI Trade
 10:35:41 - 16-Apr-26
Unknown* 2 70.40 OTC Trade
 09:11:13 - 16-Apr-26
Unknown* 0 70.00 OTC Trade
 08:44:53 - 16-Apr-26
Unknown* 0 70.40 OTC Trade
 08:40:35 - 16-Apr-26
Unknown* 0 70.40 OTC Trade
 08:40:34 - 16-Apr-26
Unknown* 0 70.40 OTC Trade
 08:40:33 - 16-Apr-26
Unknown* 0 70.40 OTC Trade
 08:40:33 - 16-Apr-26
Unknown* 0 70.40 OTC Trade
 08:40:33 - 16-Apr-26
Unknown* 0 70.40 OTC Trade
 08:40:33 - 16-Apr-26
Unknown* 0 70.40 OTC Trade
 08:40:32 - 16-Apr-26
Unknown* 0 70.40 OTC Trade
 08:40:32 - 16-Apr-26
Unknown* 0 70.20 OTC Trade
 08:21:38 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:21:28 - 16-Apr-26
Unknown* 0 70.20 OTC Trade
 08:21:23 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:21:21 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:21:21 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:21:19 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:21:19 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:21:18 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:21:17 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:21:17 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:21:17 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:21:16 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:21:16 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:21:15 - 16-Apr-26
Unknown* 1 70.45 OTC Trade
 08:21:15 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:21:15 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:20:55 - 16-Apr-26
Unknown* 0 70.70 OTC Trade
 08:20:53 - 16-Apr-26
Unknown* 0 70.00 OTC Trade
 08:00:15 - 16-Apr-26
Unknown* 0 70.10 OTC Trade
 08:00:14 - 16-Apr-26
Unknown* 2 70.00 OTC Trade
 08:00:14 - 16-Apr-26
Unknown* 1 70.30 OTC Trade
 08:00:14 - 16-Apr-26
Unknown* 0 70.00 OTC Trade
 08:00:14 - 16-Apr-26
Unknown* 6 70.00 SI Trade
 15:18:27 - 15-Apr-26
Unknown* 0 70.30 OTC Trade
 15:15:09 - 15-Apr-26
Unknown* 0 70.30 OTC Trade
 14:52:00 - 15-Apr-26
Unknown* 0 70.30 OTC Trade
 14:51:48 - 15-Apr-26
Unknown* 3 70.70 OTC Trade
 14:35:48 - 15-Apr-26
Unknown* 2 70.70 OTC Trade
 14:34:56 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:37:01 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:58 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:55 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:55 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:55 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:54 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:53 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:51 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:51 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:51 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:51 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:49 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:49 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:49 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:49 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:49 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:49 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:47 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:47 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:47 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:47 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:47 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:46 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:46 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:46 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:46 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:46 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:45 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:45 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:45 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:45 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:45 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:42 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:42 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:42 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:41 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:37 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:37 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:37 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:35 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:35 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:36:35 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 13:15:06 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 12:45:06 - 15-Apr-26
Unknown* 0 70.70 OTC Trade
 12:45:06 - 15-Apr-26
Unknown* 27 70.80 OTC Trade
 10:59:06 - 15-Apr-26
Unknown* 28 70.80 SI Trade
 10:59:05 - 15-Apr-26
Unknown* 0 71.00 OTC Trade
 10:45:14 - 15-Apr-26
Unknown* 0 71.00 OTC Trade
 10:39:53 - 15-Apr-26
Unknown* 0 71.70 OTC Trade
 10:01:36 - 15-Apr-26
Unknown* 5 72.80 OTC Trade
 08:42:01 - 15-Apr-26
Unknown* 0 72.60 OTC Trade
 08:21:34 - 15-Apr-26
Unknown* 0 72.60 OTC Trade
 08:21:34 - 15-Apr-26
Unknown* 0 72.60 OTC Trade
 08:21:34 - 15-Apr-26
Unknown* 0 72.60 OTC Trade
 08:21:33 - 15-Apr-26
Unknown* 0 72.60 OTC Trade
 08:21:33 - 15-Apr-26
Unknown* 0 72.60 OTC Trade
 08:21:31 - 15-Apr-26
Unknown* 0 73.30 OTC Trade
 08:21:06 - 15-Apr-26
Unknown* 0 73.30 OTC Trade
 08:21:06 - 15-Apr-26
Unknown* 1 72.95 OTC Trade
 08:20:58 - 15-Apr-26
Unknown* 0 73.30 OTC Trade
 08:20:57 - 15-Apr-26
Unknown* 1 72.95 OTC Trade
 08:20:57 - 15-Apr-26
Unknown* 0 72.60 OTC Trade
 08:00:05 - 15-Apr-26
Unknown* 1 72.60 OTC Trade
 08:00:05 - 15-Apr-26
Unknown* 1 72.60 OTC Trade
 08:00:05 - 15-Apr-26
Unknown* 0 72.60 OTC Trade
 08:00:04 - 15-Apr-26
Unknown* 0 73.60 OTC Trade
 14:51:31 - 14-Apr-26
Unknown* 0 73.60 OTC Trade
 14:51:31 - 14-Apr-26
Unknown* 217 74.30 SI Trade
 13:59:33 - 14-Apr-26
Unknown* 1 74.10 OTC Trade
 13:55:38 - 14-Apr-26
Unknown* 0 74.10 OTC Trade
 13:55:38 - 14-Apr-26
Unknown* 0 74.10 OTC Trade
 13:55:38 - 14-Apr-26
Unknown* 0 74.50 OTC Trade
 13:55:34 - 14-Apr-26
Unknown* 0 74.50 OTC Trade
 13:55:34 - 14-Apr-26
Unknown* 1 74.50 OTC Trade
 13:55:33 - 14-Apr-26
Unknown* 121 74.35 SI Trade
 13:49:59 - 14-Apr-26
Unknown* 121 74.35 SI Trade
 13:42:03 - 14-Apr-26
Unknown* 241 74.40 SI Trade
 11:32:21 - 14-Apr-26
Unknown* 0 74.40 OTC Trade
 10:52:54 - 14-Apr-26
Unknown* 40 74.20 SI Trade
 09:42:23 - 14-Apr-26
Unknown* 0 74.50 OTC Trade
 08:21:53 - 14-Apr-26
Unknown* 0 74.50 OTC Trade
 08:21:53 - 14-Apr-26
Unknown* 0 74.50 OTC Trade
 08:21:14 - 14-Apr-26
Unknown* 0 74.50 OTC Trade
 08:20:59 - 14-Apr-26
Unknown* 0 74.50 OTC Trade
 08:20:54 - 14-Apr-26
Unknown* 1 74.90 OTC Trade
 08:11:10 - 14-Apr-26
Unknown* 0 74.90 OTC Trade
 08:11:10 - 14-Apr-26
Unknown* 0 74.90 OTC Trade
 08:11:10 - 14-Apr-26
Unknown* 0 74.90 OTC Trade
 08:11:09 - 14-Apr-26
Unknown* 0 74.90 OTC Trade
 08:11:09 - 14-Apr-26
Unknown* 0 74.90 OTC Trade
 08:11:08 - 14-Apr-26
Unknown* 0 74.90 OTC Trade
 08:11:08 - 14-Apr-26
Unknown* 0 74.90 OTC Trade
 08:11:08 - 14-Apr-26
Unknown* 0 74.90 OTC Trade
 08:11:08 - 14-Apr-26
Unknown* 0 74.90 OTC Trade
 08:11:07 - 14-Apr-26
Unknown* 0 74.90 OTC Trade
 08:11:07 - 14-Apr-26
Unknown* 0 74.90 OTC Trade
 08:11:07 - 14-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64