Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 60.20 SI Trade
 15:13:06 - 13-Nov-26
Unknown* 10 60.70 SI Trade
 12:27:38 - 13-Nov-26
Unknown* 2 60.50 SI Trade
 09:00:11 - 13-Nov-26
Unknown* 1 60.50 SI Trade
 09:00:11 - 13-Nov-26
Unknown* 1 60.69878 SI Trade
Currency Conversion
 08:53:20 - 13-Nov-26
Unknown* 0 60.70 SI Trade
 08:53:06 - 13-Nov-26
Unknown* 0 60.70 SI Trade
 08:53:06 - 13-Nov-26
Unknown* 5 61.20 SI Trade
 08:02:31 - 13-Nov-26
Unknown* 0 63.90 SI Trade
 08:00:15 - 13-Nov-26
Unknown* 5 60.75 SI Trade
 14:14:24 - 12-Nov-26
Unknown* 0 60.50 SI Trade
 13:07:07 - 12-Nov-26
Unknown* 22 61.10 SI Trade
 13:07:07 - 12-Nov-26
Unknown* 0 61.30 SI Trade
 12:23:23 - 12-Nov-26
Unknown* 0 61.30 SI Trade
 12:23:23 - 12-Nov-26
Unknown* 0 60.90 SI Trade
 08:39:06 - 12-Nov-26
Unknown* 0 60.90 SI Trade
 08:39:06 - 12-Nov-26
Unknown* 0 60.90 SI Trade
 08:39:06 - 12-Nov-26
Unknown* 13 61.00 SI Trade
 08:32:47 - 12-Nov-26
Unknown* 25 60.80 OTC Trade
 14:42:07 - 11-Nov-26
Unknown* 0 60.80 OTC Trade
 14:42:07 - 11-Nov-26
Unknown* 0 60.50 OTC Trade
 08:35:46 - 11-Nov-26
Unknown* 0 60.50 OTC Trade
 08:35:46 - 11-Nov-26
Unknown* 0 60.50 OTC Trade
 08:35:46 - 11-Nov-26
Unknown* 0 60.50 OTC Trade
 08:35:46 - 11-Nov-26
Unknown* 0 60.50 OTC Trade
 08:35:46 - 11-Nov-26
Unknown* 0 60.50 OTC Trade
 08:35:46 - 11-Nov-26
Unknown* 0 60.50 OTC Trade
 08:35:46 - 11-Nov-26
Unknown* 0 60.50 OTC Trade
 08:35:46 - 11-Nov-26
Unknown* 0 60.50 OTC Trade
 08:35:46 - 11-Nov-26
Unknown* 62 60.00 OTC Trade
 15:11:32 - 10-Nov-26
Unknown* 0 60.10 OTC Trade
 15:05:07 - 10-Nov-26
Unknown* 0 60.10 OTC Trade
 15:05:07 - 10-Nov-26
Unknown* 0 60.10 OTC Trade
 15:05:07 - 10-Nov-26
Unknown* 0 60.10 OTC Trade
 15:05:07 - 10-Nov-26
Unknown* 0 60.10 OTC Trade
 15:05:07 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 13:23:06 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 7 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 1 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 2 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 3 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 1 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 1 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 1 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 1 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 172 59.50 SI Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 1 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 1 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 3 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 1 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 7 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 1 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 0 59.50 OTC Trade
 10:40:45 - 10-Nov-26
Unknown* 1 59.50 OTC Trade
 10:40:45 - 10-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47