Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Price

Price 60.20 on 13-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 60.20
Day's Volume: 19
Last Close: 60.20
Open: 0.00
ISIN: BMG6716L1081
Day's Range 0.00 - 0.00
52wk Range: 53.30 - 74.70
Market Capitalisation: -
VWAP: 60.79994
Shares in Issue: 39.46m

Odfjell Technol (0ABV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 60.20 SI Trade
 15:13:06 - 13-Nov-26
Unknown* 10 60.70 SI Trade
 12:27:38 - 13-Nov-26
Unknown* 2 60.50 SI Trade
 09:00:11 - 13-Nov-26
Unknown* 1 60.50 SI Trade
 09:00:11 - 13-Nov-26
Unknown* 1 60.69878 SI Trade
Currency Conversion
 08:53:20 - 13-Nov-26
Unknown* 0 60.70 SI Trade
 08:53:06 - 13-Nov-26
Unknown* 0 60.70 SI Trade
 08:53:06 - 13-Nov-26
Unknown* 5 61.20 SI Trade
 08:02:31 - 13-Nov-26
Unknown* 0 63.90 SI Trade
 08:00:15 - 13-Nov-26
Unknown* 5 60.75 SI Trade
 14:14:24 - 12-Nov-26
See more Odfjell Technol trades

Odfjell Technol (0ABV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 60.20 60.20 60.20 60.20 19
12th Nov 2026 (Thu) 60.75 60.75 60.75 60.75 40
11th Nov 2026 (Wed) 59.20 59.20 59.20 59.20 25
10th Nov 2026 (Tue) 59.20 59.20 59.20 59.20 312
9th Nov 2026 (Mon) 59.20 59.20 59.20 59.20 6
6th Nov 2026 (Fri) 59.20 59.20 59.20 59.20 34
5th Nov 2026 (Thu) 61.50 61.50 61.50 61.50 44
4th Nov 2026 (Wed) 61.50 61.50 61.50 61.50 6
3rd Nov 2026 (Tue) 63.20 63.20 63.20 63.20 25
2nd Nov 2026 (Mon) 63.20 63.20 63.20 63.20 273
30th Oct 2026 (Fri) 63.20 63.20 63.20 63.20 35
29th Oct 2026 (Thu) 61.10 61.10 61.10 61.10 0
28th Oct 2026 (Wed) 61.10 61.10 61.10 61.10 1
27th Oct 2026 (Tue) 61.10 61.10 61.10 61.10 28
26th Oct 2026 (Mon) 60.90 60.90 60.90 60.90 5
23rd Oct 2026 (Fri) 60.35 60.35 60.35 60.35 1
22nd Oct 2026 (Thu) 60.35 60.35 60.35 60.35 0
21st Oct 2026 (Wed) 60.35 60.35 60.35 60.35 2
20th Oct 2026 (Tue) 60.00 60.00 60.00 60.00 537
19th Oct 2026 (Mon) 59.80 59.80 59.80 59.80 20
16th Oct 2026 (Fri) 59.80 59.80 59.80 59.80 0
15th Oct 2026 (Thu) 59.80 59.80 59.80 59.80 3
14th Oct 2026 (Wed) 62.10 62.10 62.10 62.10 159
See more Odfjell Technol price history

Odfjell Technol (0ABV) Regulatory News

Date Source Headline
See more Odfjell Technol regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered