Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Price

Price 55.50 on 21-11-2025 at 19:35:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 54.80
Day's Volume: 18
Last Close: 55.50
Open: 0.00
ISIN: BMG6716L1081
Day's Range 0.00 - 0.00
52wk Range: 39.50 - 62.00
Market Capitalisation: -
VWAP: 56.75
Shares in Issue: 39.46m

Odfjell Technol (0ABV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 54.80 OTC Trade
 10:19:56 - 21-Nov-25
Unknown* 1 55.50 OTC Trade
 08:28:27 - 21-Nov-25
Unknown* 2 55.50 SI Trade
 08:28:27 - 21-Nov-25
Unknown* 2 57.00 OTC Trade
 08:00:13 - 21-Nov-25
Unknown* 0 57.00 OTC Trade
 08:00:11 - 21-Nov-25
Unknown* 5 57.00 OTC Trade
 08:00:08 - 21-Nov-25
Unknown* 8 57.00 OTC Trade
 08:00:07 - 21-Nov-25
Unknown* 0 56.90 OTC Trade
 14:49:53 - 20-Nov-25
Unknown* 0 56.90 OTC Trade
 13:51:18 - 20-Nov-25
Unknown* 0 56.90 OTC Trade
 13:51:17 - 20-Nov-25
See more Odfjell Technol trades

Odfjell Technol (0ABV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 55.50 55.50 55.50 55.50 18
20th Nov 2025 (Thu) 55.50 55.50 55.50 55.50 2
19th Nov 2025 (Wed) 55.50 55.50 55.50 55.50 1,995
18th Nov 2025 (Tue) 55.70 55.70 55.70 55.70 44
17th Nov 2025 (Mon) 57.00 57.00 57.00 57.00 105
14th Nov 2025 (Fri) 56.80 56.80 56.80 56.80 3
13th Nov 2025 (Thu) 56.80 56.80 56.80 56.80 747
12th Nov 2025 (Wed) 56.80 56.80 56.80 56.80 278
11th Nov 2025 (Tue) 56.80 56.80 56.80 56.80 850
10th Nov 2025 (Mon) 57.30 57.30 57.30 57.30 220
7th Nov 2025 (Fri) 57.30 57.30 57.30 57.30 4,244
6th Nov 2025 (Thu) 56.00 56.00 56.00 56.00 1
5th Nov 2025 (Wed) 56.00 56.00 56.00 56.00 12
4th Nov 2025 (Tue) 56.40 56.40 56.40 56.40 896
3rd Nov 2025 (Mon) 57.20 57.20 57.20 57.20 32
31st Oct 2025 (Fri) 58.20 58.20 58.20 58.20 7
30th Oct 2025 (Thu) 57.60 57.60 57.60 57.60 10
29th Oct 2025 (Wed) 57.10 57.10 57.10 57.10 243
28th Oct 2025 (Tue) 56.85 56.85 56.85 56.85 2
27th Oct 2025 (Mon) 56.85 56.85 56.85 56.85 93
24th Oct 2025 (Fri) 57.00 57.00 57.00 57.00 4,805
23rd Oct 2025 (Thu) 56.50 56.50 56.50 56.50 24
22nd Oct 2025 (Wed) 53.60 53.60 53.60 53.60 0
See more Odfjell Technol price history

Odfjell Technol (0ABV) Regulatory News

Date Source Headline
See more Odfjell Technol regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered