Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Price

Price 56.20 on 17-07-2026 at 16:45:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 56.20
Day's Volume: 10
Last Close: 56.20
Open: 0.00
ISIN: BMG6716L1081
Day's Range 0.00 - 0.00
52wk Range: 49.50 - 74.70
Market Capitalisation: -
VWAP: 56.34
Shares in Issue: 39.46m

Odfjell Technol (0ABV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 56.20 SI Trade
 15:19:00 - 17-Jul-26
Unknown* 0 56.00 OTC Trade
 10:46:18 - 17-Jul-26
Unknown* 0 56.00 OTC Trade
 10:46:18 - 17-Jul-26
Unknown* 0 56.00 OTC Trade
 10:46:18 - 17-Jul-26
Unknown* 0 56.00 OTC Trade
 10:46:18 - 17-Jul-26
Unknown* 0 56.00 OTC Trade
 10:46:18 - 17-Jul-26
Unknown* 0 56.00 OTC Trade
 10:46:18 - 17-Jul-26
Unknown* 0 56.00 OTC Trade
 10:46:18 - 17-Jul-26
Unknown* 0 56.00 OTC Trade
 10:46:18 - 17-Jul-26
Unknown* 7 56.40 OTC Trade
 09:18:15 - 17-Jul-26
See more Odfjell Technol trades

Odfjell Technol (0ABV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 55.70 55.70 55.70 55.70 11
15th Jul 2026 (Wed) 56.20 56.20 56.20 56.20 1
14th Jul 2026 (Tue) 56.20 56.20 56.20 56.20 75,915
13th Jul 2026 (Mon) 56.60 56.60 56.60 56.60 3
10th Jul 2026 (Fri) 56.00 56.00 56.00 56.00 76
9th Jul 2026 (Thu) 55.95 55.95 55.95 55.95 25,010
8th Jul 2026 (Wed) 56.00 56.00 56.00 56.00 290
7th Jul 2026 (Tue) 55.50 55.50 55.50 55.50 496
6th Jul 2026 (Mon) 54.30 54.30 54.30 54.30 1,459
3rd Jul 2026 (Fri) 54.30688 54.30688 54.30688 54.30688 4
2nd Jul 2026 (Thu) 54.30688 54.30688 54.30688 54.30688 5,478
1st Jul 2026 (Wed) 54.10525 54.10525 54.10525 54.10525 6,048
30th Jun 2026 (Tue) 54.32447 54.32447 54.32447 54.32447 10,015
29th Jun 2026 (Mon) 54.01241 54.01241 54.01241 54.01241 12,152
26th Jun 2026 (Fri) 54.38345 54.38345 54.38345 54.38345 111,339
25th Jun 2026 (Thu) 56.00 56.00 56.00 56.00 241
24th Jun 2026 (Wed) 56.30 56.30 56.30 56.30 243
23rd Jun 2026 (Tue) 58.10 58.10 58.10 58.10 431
22nd Jun 2026 (Mon) 58.40 58.40 58.40 58.40 50
19th Jun 2026 (Fri) 57.40 57.40 57.40 57.40 731
18th Jun 2026 (Thu) 57.30 57.30 57.30 57.30 60
17th Jun 2026 (Wed) 59.70 59.70 59.70 59.70 0
See more Odfjell Technol price history

Odfjell Technol (0ABV) Regulatory News

Date Source Headline
See more Odfjell Technol regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered