| Price | 64.20 on 18-05-2026 at 16:15:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 163.00 at 64.60 |
| Day's Volume: | 231 |
| Last Close: | 64.20 |
| Open: | 0.00 |
| ISIN: | BMG6716L1081 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.025 - 74.70 |
| Market Capitalisation: | - |
| VWAP: | 64.35087 |
| Shares in Issue: | 39.46m |
Odfjell Technol (0ABV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | 64.60 | OTC Trade |
11:34:15 - 18-May-26 |
| Unknown* | 1 | 64.30 | OTC Trade |
10:25:24 - 18-May-26 |
| Unknown* | 43 | 63.60 | OTC Trade |
08:25:07 - 18-May-26 |
| Unknown* | 5 | 63.80 | OTC Trade |
08:22:39 - 18-May-26 |
| Unknown* | 4 | 63.80 | OTC Trade |
08:22:18 - 18-May-26 |
| Unknown* | 1 | 63.80 | OTC Trade |
08:20:27 - 18-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:20:26 - 18-May-26 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:20:26 - 18-May-26 |
| Unknown* | 5 | 64.50 | OTC Trade |
08:06:55 - 18-May-26 |
| Unknown* | 1 | 64.45 | OTC Trade |
08:00:09 - 18-May-26 |
Odfjell Technol (0ABV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
