Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Price

Price 57.00 on 15-01-2026 at 10:59:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 57.20
Day's Volume: 96
Last Close: 57.00
Open: 0.00
ISIN: BMG6716L1081
Day's Range 0.00 - 0.00
52wk Range: 39.50 - 62.00
Market Capitalisation: -
VWAP: 57.50
Shares in Issue: 39.46m

Odfjell Technol (0ABV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 57.20 OTC Trade
 09:40:57 - 15-Jan-26
Unknown* 0 57.20 OTC Trade
 09:40:56 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:47 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:45 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:45 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:43 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:42 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:42 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:42 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:40 - 15-Jan-26
See more Odfjell Technol trades

Odfjell Technol (0ABV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 57.00 57.00 57.00 57.00 96
14th Jan 2026 (Wed) 57.00 57.00 57.00 57.00 4,278
13th Jan 2026 (Tue) 58.25 58.25 58.25 58.25 1,381
12th Jan 2026 (Mon) 58.90 58.90 58.90 58.90 1,774
9th Jan 2026 (Fri) 58.90 58.90 58.90 58.90 7
8th Jan 2026 (Thu) 58.90 58.90 58.90 58.90 7
7th Jan 2026 (Wed) 58.45 58.45 58.45 58.45 953
6th Jan 2026 (Tue) 57.35 57.35 57.35 57.35 2
5th Jan 2026 (Mon) 57.35 57.35 57.35 57.35 147
2nd Jan 2026 (Fri) 53.30 53.30 53.30 53.30 397
1st Jan 2026 (Thu) 53.30 53.30 53.30 53.30 0
31st Dec 2025 (Wed) 53.30 53.30 53.30 53.30 0
30th Dec 2025 (Tue) 53.30 53.30 53.30 53.30 19
29th Dec 2025 (Mon) 53.30 53.30 53.30 53.30 9
26th Dec 2025 (Fri) 53.30 53.30 53.30 53.30 0
25th Dec 2025 (Thu) 53.30 53.30 53.30 53.30 0
24th Dec 2025 (Wed) 53.30 53.30 53.30 53.30 0
23rd Dec 2025 (Tue) 53.30 53.30 53.30 53.30 379
22nd Dec 2025 (Mon) 53.30 53.30 53.30 53.30 25
19th Dec 2025 (Fri) 53.30 53.30 53.30 53.30 183
18th Dec 2025 (Thu) 53.30 53.30 53.30 53.30 1
17th Dec 2025 (Wed) 53.30 53.30 53.30 53.30 786
16th Dec 2025 (Tue) 53.80 53.80 53.80 53.80 0
15th Dec 2025 (Mon) 53.80 53.80 53.80 53.80 252
See more Odfjell Technol price history

Odfjell Technol (0ABV) Regulatory News

Date Source Headline
See more Odfjell Technol regulatory news
FTSE 100 Latest
Value10,225.01
Change40.66

Login to your account

Forgot Password?

Not Registered