| Price | €4.10 on 06-03-2026 at 08:00:21 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €4.07 |
| Day's Volume: | 44 |
| Last Close: | €4.10 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €5.00 |
| Market Capitalisation: | €62.98m |
| VWAP: | €4.10 |
| Shares in Issue: | 15.36m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.07 | SI Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 44 | €4.10 | SI Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 5 | €4.10 | SI Trade |
15:53:43 - 05-Mar-26 |
| Unknown* | 10 | €4.20 | SI Trade |
15:36:59 - 05-Mar-26 |
| Unknown* | 6 | €4.11 | SI Trade |
15:23:53 - 05-Mar-26 |
| Unknown* | 2 | €4.15 | SI Trade |
15:23:53 - 05-Mar-26 |
| Unknown* | 15 | €4.12 | SI Trade |
14:41:04 - 05-Mar-26 |
| Unknown* | 0 | €4.12 | SI Trade |
14:38:26 - 05-Mar-26 |
| Unknown* | 3 | €4.12 | SI Trade |
14:27:05 - 05-Mar-26 |
| Unknown* | 4,143 | €4.085 | OTC Trade |
14:11:30 - 05-Mar-26 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
