| Price | €4.345 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €4.345 |
| Day's Volume: | 348 |
| Last Close: | €4.345 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.668 - €14.44 |
| Market Capitalisation: | €94.08m |
| VWAP: | €4.497385 |
| Shares in Issue: | 18.45m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.345 | SI Trade |
16:28:38 - 28-Sep-26 |
| Unknown* | 1 | €4.30 | SI Trade |
16:02:15 - 28-Sep-26 |
| Unknown* | 1 | €4.305 | SI Trade |
16:00:26 - 28-Sep-26 |
| Unknown* | 1 | €4.325 | SI Trade |
15:44:05 - 28-Sep-26 |
| Unknown* | 2 | €4.345 | SI Trade |
15:21:53 - 28-Sep-26 |
| Unknown* | 5 | €4.37 | SI Trade |
15:12:04 - 28-Sep-26 |
| Unknown* | 30 | €4.385 | SI Trade |
14:46:23 - 28-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
14:23:45 - 28-Sep-26 |
| Unknown* | 4 | €4.38 | SI Trade |
14:00:34 - 28-Sep-26 |
| Unknown* | 6 | €4.35 | SI Trade |
13:56:21 - 28-Sep-26 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
