| Price | €2.76 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 24.00 at €2.725 |
| Day's Volume: | 4,751 |
| Last Close: | €2.76 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €3.52 |
| Market Capitalisation: | €39.15m |
| VWAP: | €2.672819 |
| Shares in Issue: | 15.35m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €2.725 | OTC Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 15 | €2.76 | SI Trade |
14:46:52 - 06-Feb-26 |
| Unknown* | 100 | €2.795 | SI Trade |
14:15:57 - 06-Feb-26 |
| Unknown* | 18 | €2.70 | SI Trade |
12:34:21 - 06-Feb-26 |
| Unknown* | 0 | €2.68 | SI Trade |
11:11:34 - 06-Feb-26 |
| Unknown* | 3,484 | €2.6766 | OTC Trade |
10:24:02 - 06-Feb-26 |
| Unknown* | 3 | €2.685 | SI Trade |
10:06:13 - 06-Feb-26 |
| Unknown* | 70 | €2.65 | SI Trade |
09:37:36 - 06-Feb-26 |
| Unknown* | 113 | €2.605 | SI Trade |
09:34:59 - 06-Feb-26 |
| Unknown* | 113 | €2.67 | SI Trade |
09:33:06 - 06-Feb-26 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
