| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.94 | SI Trade |
15:34:41 - 25-Jun-26 |
| Unknown* | 72 | €8.00 | SI Trade |
15:29:13 - 25-Jun-26 |
| Unknown* | 113 | €8.04 | SI Trade |
15:27:47 - 25-Jun-26 |
| Unknown* | 0 | €8.24 | SI Trade |
15:22:06 - 25-Jun-26 |
| Unknown* | 0 | €8.34 | SI Trade |
15:14:49 - 25-Jun-26 |
| Unknown* | 1 | €8.34 | SI Trade |
15:14:49 - 25-Jun-26 |
| Unknown* | 1 | €8.38 | SI Trade |
14:52:35 - 25-Jun-26 |
| Unknown* | 11 | €8.32 | SI Trade |
14:52:32 - 25-Jun-26 |
| Unknown* | 379 | €8.42 | SI Trade |
14:33:09 - 25-Jun-26 |
| Unknown* | 1 | €8.44 | SI Trade |
14:15:35 - 25-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
13:53:45 - 25-Jun-26 |
| Unknown* | 0 | €8.48 | SI Trade |
13:47:25 - 25-Jun-26 |
| Unknown* | 1 | €8.50 | SI Trade |
13:42:19 - 25-Jun-26 |
| Unknown* | 0 | €8.35 | SI Trade |
13:14:47 - 25-Jun-26 |
| Unknown* | 5 | €8.39 | SI Trade |
12:47:18 - 25-Jun-26 |
| Unknown* | 83 | €8.37 | SI Trade |
12:26:59 - 25-Jun-26 |
| Unknown* | 20 | €8.42 | SI Trade |
12:10:56 - 25-Jun-26 |
| Unknown* | 37 | €8.45 | OTC Trade |
11:53:44 - 25-Jun-26 |
| Unknown* | 0 | €8.58 | SI Trade |
11:16:37 - 25-Jun-26 |
| Unknown* | 277 | €8.6644 | OTC Trade |
11:07:29 - 25-Jun-26 |
| Unknown* | 2 | €8.84 | SI Trade |
10:50:07 - 25-Jun-26 |
| Unknown* | 277 | €8.76 | OTC Trade |
10:28:33 - 25-Jun-26 |
| Unknown* | 3 | €8.83 | SI Trade |
10:21:48 - 25-Jun-26 |
| Unknown* | 36 | €8.74 | SI Trade |
10:20:56 - 25-Jun-26 |
| Unknown* | 100 | €8.80 | SI Trade |
10:18:04 - 25-Jun-26 |
| Unknown* | 1 | €8.80 | SI Trade |
09:56:15 - 25-Jun-26 |
| Unknown* | 16 | €8.73 | SI Trade |
09:53:41 - 25-Jun-26 |
| Unknown* | 1 | €8.78 | SI Trade |
09:44:17 - 25-Jun-26 |
| Unknown* | 0 | €8.89 | SI Trade |
09:00:18 - 25-Jun-26 |
| Unknown* | 678 | €8.7892 | OTC Trade |
08:02:31 - 25-Jun-26 |
| Unknown* | 113 | €8.84 | SI Trade |
08:01:08 - 25-Jun-26 |
| Unknown* | 0 | €8.83 | SI Trade |
08:00:40 - 25-Jun-26 |
| Unknown* | 5 | €8.66 | OTC Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 9 | €8.70 | OTC Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:06 - 25-Jun-26 |
| Unknown* | 30 | €8.65 | SI Trade |
08:00:06 - 25-Jun-26 |
| Unknown* | 1 | €8.65 | SI Trade |
08:00:06 - 25-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:06 - 25-Jun-26 |
| Unknown* | 1 | €8.66 | SI Trade |
08:00:06 - 25-Jun-26 |
| Unknown* | 3 | €8.35 | OTC Trade |
16:23:54 - 24-Jun-26 |
| Unknown* | 3 | €8.35 | OTC Trade |
16:23:54 - 24-Jun-26 |
| Unknown* | 0 | €8.35 | OTC Trade |
16:23:54 - 24-Jun-26 |
| Unknown* | 3 | €8.35 | OTC Trade |
16:23:54 - 24-Jun-26 |
| Unknown* | 4 | €8.35 | OTC Trade |
16:23:54 - 24-Jun-26 |
| Unknown* | 3 | €8.35 | OTC Trade |
16:23:54 - 24-Jun-26 |
| Unknown* | 0 | €8.35 | SI Trade |
16:23:33 - 24-Jun-26 |
| Unknown* | 0 | €8.32 | SI Trade |
16:21:24 - 24-Jun-26 |
| Unknown* | 4 | €8.32 | OTC Trade |
16:18:09 - 24-Jun-26 |
| Unknown* | 4 | €8.32 | OTC Trade |
16:17:56 - 24-Jun-26 |
| Unknown* | 29 | €8.32 | SI Trade |
16:17:48 - 24-Jun-26 |
| Unknown* | 6 | €8.32 | OTC Trade |
16:17:24 - 24-Jun-26 |
| Unknown* | 6 | €8.32 | OTC Trade |
16:17:17 - 24-Jun-26 |
| Unknown* | 6 | €8.32 | OTC Trade |
16:17:10 - 24-Jun-26 |
| Unknown* | 2 | €8.39 | SI Trade |
15:48:55 - 24-Jun-26 |
| Unknown* | 22 | €8.39 | SI Trade |
15:42:16 - 24-Jun-26 |
| Unknown* | 15 | €8.26 | OTC Trade |
14:55:01 - 24-Jun-26 |
| Unknown* | 4 | €8.26 | OTC Trade |
14:55:01 - 24-Jun-26 |
| Unknown* | 62 | €8.26 | OTC Trade |
14:55:01 - 24-Jun-26 |
| Unknown* | 9 | €8.22 | OTC Trade |
14:48:14 - 24-Jun-26 |
| Unknown* | 111 | €8.29 | SI Trade |
14:40:11 - 24-Jun-26 |
| Unknown* | 4 | €8.25 | SI Trade |
14:20:24 - 24-Jun-26 |
| Unknown* | 2 | €8.25 | SI Trade |
14:17:11 - 24-Jun-26 |
| Unknown* | 720 | €7.933 | OTC Trade |
13:56:35 - 24-Jun-26 |
| Unknown* | 2 | €7.99 | OTC Trade |
13:56:28 - 24-Jun-26 |
| Unknown* | 28 | €8.09 | OTC Trade |
13:55:58 - 24-Jun-26 |
| Unknown* | 106 | €8.15 | SI Trade |
13:38:12 - 24-Jun-26 |
| Unknown* | 2 | €8.22 | SI Trade |
13:29:23 - 24-Jun-26 |
| Unknown* | 29 | €8.15 | SI Trade |
13:26:31 - 24-Jun-26 |
| Unknown* | 10 | €8.29 | OTC Trade |
13:07:38 - 24-Jun-26 |
| Unknown* | 2 | €8.33 | SI Trade |
12:29:36 - 24-Jun-26 |
| Unknown* | 5 | €8.27 | OTC Trade |
12:24:43 - 24-Jun-26 |
| Unknown* | 150 | €8.24 | SI Trade |
12:18:22 - 24-Jun-26 |
| Unknown* | 3 | €8.33 | SI Trade |
11:52:14 - 24-Jun-26 |
| Unknown* | 0 | €8.28 | SI Trade |
11:41:54 - 24-Jun-26 |
| Unknown* | 0 | €8.34 | SI Trade |
11:33:53 - 24-Jun-26 |
| Unknown* | 29 | €8.36 | SI Trade |
11:01:36 - 24-Jun-26 |
| Unknown* | 1 | €8.36 | SI Trade |
10:46:39 - 24-Jun-26 |
| Unknown* | 10 | €8.36 | SI Trade |
10:46:39 - 24-Jun-26 |
| Unknown* | 41 | €8.32 | SI Trade |
10:09:21 - 24-Jun-26 |
| Unknown* | 95 | €8.37 | SI Trade |
10:04:00 - 24-Jun-26 |
| Unknown* | 26 | €8.30 | OTC Trade |
09:53:39 - 24-Jun-26 |
| Unknown* | 3 | €8.32 | SI Trade |
09:40:11 - 24-Jun-26 |
| Unknown* | 201 | €8.295 | SI Trade |
09:33:30 - 24-Jun-26 |
| Unknown* | 1 | €8.41 | SI Trade |
09:11:28 - 24-Jun-26 |
| Unknown* | 3 | €8.36 | SI Trade |
09:11:28 - 24-Jun-26 |
| Unknown* | 554 | €8.4182 | OTC Trade |
09:04:39 - 24-Jun-26 |
| Unknown* | 5 | €8.10 | SI Trade |
08:40:26 - 24-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:40:26 - 24-Jun-26 |
| Unknown* | 0 | €8.28 | SI Trade |
08:36:30 - 24-Jun-26 |
| Unknown* | 447 | €8.2697 | OTC Trade |
08:29:21 - 24-Jun-26 |
| Unknown* | 3 | €8.28 | SI Trade |
08:27:13 - 24-Jun-26 |
| Unknown* | 598 | €8.3567 | OTC Trade |
08:15:59 - 24-Jun-26 |
| Unknown* | 310 | €8.1534 | OTC Trade |
08:15:46 - 24-Jun-26 |
| Unknown* | 5 | €8.23 | SI Trade |
08:14:54 - 24-Jun-26 |
| Unknown* | 18 | €8.37 | OTC Trade |
08:10:37 - 24-Jun-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:08:01 - 24-Jun-26 |
| Unknown* | 50 | €8.60 | SI Trade |
08:04:25 - 24-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:53 - 24-Jun-26 |
| Unknown* | 9 | €8.70 | OTC Trade |
08:00:26 - 24-Jun-26 |
| Unknown* | 720 | €8.7615 | OTC Trade |
08:00:26 - 24-Jun-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:00:20 - 24-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 24-Jun-26 |
| Unknown* | 2 | €8.65 | SI Trade |
08:00:20 - 24-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 24-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 24-Jun-26 |
| Unknown* | 3 | €8.70 | SI Trade |
08:00:20 - 24-Jun-26 |
| Unknown* | 28 | €8.65 | SI Trade |
08:00:20 - 24-Jun-26 |
| Unknown* | 1 | €8.65 | SI Trade |
08:00:20 - 24-Jun-26 |
| Unknown* | 52 | €8.91 | OTC Trade |
16:05:20 - 23-Jun-26 |
| Unknown* | 0 | €8.87 | OTC Trade |
15:41:09 - 23-Jun-26 |
| Unknown* | 8 | €9.00 | SI Trade |
15:12:12 - 23-Jun-26 |
| Unknown* | 50 | €9.00 | OTC Trade |
15:12:03 - 23-Jun-26 |
| Unknown* | 0 | €8.88 | SI Trade |
14:41:38 - 23-Jun-26 |
| Unknown* | 4 | €8.74 | OTC Trade |
14:31:11 - 23-Jun-26 |
| Unknown* | 2 | €8.78 | SI Trade |
14:18:19 - 23-Jun-26 |
| Unknown* | 34 | €8.76 | SI Trade |
13:45:47 - 23-Jun-26 |
| Unknown* | 1 | €8.80 | SI Trade |
13:07:42 - 23-Jun-26 |
| Unknown* | 5 | €8.97 | SI Trade |
12:23:21 - 23-Jun-26 |
| Unknown* | 7 | €8.80 | SI Trade |
12:19:08 - 23-Jun-26 |
| Unknown* | 5 | €8.81 | SI Trade |
12:15:48 - 23-Jun-26 |
| Unknown* | 14 | €8.89 | OTC Trade |
11:55:47 - 23-Jun-26 |
| Unknown* | 0 | €8.98 | SI Trade |
11:54:43 - 23-Jun-26 |
| Unknown* | 10 | €8.90 | OTC Trade |
11:53:34 - 23-Jun-26 |
| Unknown* | 110 | €8.92 | SI Trade |
11:52:29 - 23-Jun-26 |
| Unknown* | 1 | €9.07 | SI Trade |
11:47:38 - 23-Jun-26 |
| Unknown* | 529 | €9.11 | SI Trade |
11:29:55 - 23-Jun-26 |
| Unknown* | 5 | €9.11 | SI Trade |
11:17:25 - 23-Jun-26 |
| Unknown* | 110 | €9.13 | SI Trade |
11:11:26 - 23-Jun-26 |
| Unknown* | 0 | €9.13 | SI Trade |
11:07:19 - 23-Jun-26 |
| Unknown* | 41 | €9.18 | SI Trade |
10:37:13 - 23-Jun-26 |
| Unknown* | 23 | €9.14 | OTC Trade |
10:36:01 - 23-Jun-26 |
| Unknown* | 227 | €9.285 | SI Trade |
10:26:31 - 23-Jun-26 |
| Unknown* | 111 | €9.26 | OTC Trade |
10:17:32 - 23-Jun-26 |
| Unknown* | 88 | €9.21 | SI Trade |
10:13:11 - 23-Jun-26 |
| Unknown* | 23 | €9.30 | OTC Trade |
10:12:31 - 23-Jun-26 |
| Unknown* | 310 | €9.25 | OTC Trade |
09:26:56 - 23-Jun-26 |
| Unknown* | 7 | €9.33 | SI Trade |
09:16:57 - 23-Jun-26 |
| Unknown* | 10 | €9.39 | OTC Trade |
09:14:42 - 23-Jun-26 |
| Unknown* | 3 | €9.39 | SI Trade |
09:10:49 - 23-Jun-26 |
| Unknown* | 972 | €9.3569 | OTC Trade |
09:10:33 - 23-Jun-26 |
| Unknown* | 865 | €9.3566 | OTC Trade |
09:10:06 - 23-Jun-26 |
| Unknown* | 0 | €9.35 | OTC Trade |
09:09:42 - 23-Jun-26 |
| Unknown* | 37 | €9.35 | SI Trade |
09:07:16 - 23-Jun-26 |
| Unknown* | 0 | €9.44 | SI Trade |
08:59:23 - 23-Jun-26 |
| Unknown* | 110 | €9.54 | SI Trade |
08:59:23 - 23-Jun-26 |
| Unknown* | 6 | €9.58 | SI Trade |
08:57:34 - 23-Jun-26 |
| Unknown* | 5 | €9.50 | SI Trade |
08:57:20 - 23-Jun-26 |
| Unknown* | 12 | €9.50 | SI Trade |
08:56:12 - 23-Jun-26 |
| Unknown* | 30 | €9.47 | SI Trade |
08:55:51 - 23-Jun-26 |
| Unknown* | 89 | €9.38 | OTC Trade |
08:31:09 - 23-Jun-26 |
| Unknown* | 62 | €9.28 | SI Trade |
08:30:04 - 23-Jun-26 |
| Unknown* | 64 | €9.00 | SI Trade |
08:29:08 - 23-Jun-26 |
| Unknown* | 40 | €9.00 | OTC Trade |
08:07:30 - 23-Jun-26 |
| Unknown* | 7 | €9.00 | SI Trade |
08:06:57 - 23-Jun-26 |
| Unknown* | 134 | €8.95 | OTC Trade |
08:06:07 - 23-Jun-26 |
| Unknown* | 191 | €9.066514 | Currency Conversion Negotiated Trade |
08:04:31 - 23-Jun-26 |
| Unknown* | 107 | €9.066514 | Currency Conversion Negotiated Trade |
08:04:31 - 23-Jun-26 |
| Unknown* | 7 | €9.03 | SI Trade |
08:04:00 - 23-Jun-26 |
| Unknown* | 10 | €9.03 | SI Trade |
08:04:00 - 23-Jun-26 |
| Unknown* | 4 | €8.95 | SI Trade |
08:02:56 - 23-Jun-26 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:54 - 23-Jun-26 |
| Unknown* | 3 | €9.01 | OTC Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 1 | €9.01 | OTC Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 7 | €9.18 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 3 | €9.18 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 26 | €9.18 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 2 | €9.02 | SI Trade |
08:00:02 - 23-Jun-26 |
| Unknown* | 2 | €9.02 | SI Trade |
08:00:02 - 23-Jun-26 |
| Unknown* | 3 | €9.19 | SI Trade |
08:00:02 - 23-Jun-26 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:02 - 23-Jun-26 |
| Unknown* | 0 | €9.19 | SI Trade |
08:00:02 - 23-Jun-26 |
| Unknown* | 2 | €9.19 | SI Trade |
08:00:02 - 23-Jun-26 |
| Unknown* | 0 | €9.19 | SI Trade |
08:00:02 - 23-Jun-26 |
| Unknown* | 4 | €9.19 | SI Trade |
08:00:02 - 23-Jun-26 |
| Unknown* | 93 | €9.18 | SI Trade |
16:28:25 - 22-Jun-26 |
| Unknown* | 108 | €9.20 | SI Trade |
16:26:17 - 22-Jun-26 |
| Unknown* | 105 | €9.20 | SI Trade |
16:24:54 - 22-Jun-26 |
| Unknown* | 3 | €9.20 | SI Trade |
16:24:48 - 22-Jun-26 |
| Unknown* | 108 | €9.20 | SI Trade |
16:23:29 - 22-Jun-26 |
| Unknown* | 1 | €9.10 | SI Trade |
16:19:46 - 22-Jun-26 |
| Unknown* | 125 | €9.20 | SI Trade |
16:17:22 - 22-Jun-26 |
| Unknown* | 10 | €9.10 | OTC Trade |
16:15:59 - 22-Jun-26 |
| Unknown* | 10 | €9.10 | OTC Trade |
16:15:59 - 22-Jun-26 |
| Unknown* | 10 | €9.10 | OTC Trade |
16:15:59 - 22-Jun-26 |
| Unknown* | 11 | €9.10 | OTC Trade |
16:15:59 - 22-Jun-26 |
| Unknown* | 10 | €9.10 | OTC Trade |
16:15:59 - 22-Jun-26 |
| Unknown* | 17 | €9.10 | OTC Trade |
16:15:59 - 22-Jun-26 |
| Unknown* | 10 | €9.18 | OTC Trade |
16:13:08 - 22-Jun-26 |
| Unknown* | 3 | €9.20 | OTC Trade |
15:56:45 - 22-Jun-26 |
| Unknown* | 83 | €9.10 | SI Trade |
15:55:43 - 22-Jun-26 |
| Unknown* | 280 | €9.00 | SI Trade |
15:55:42 - 22-Jun-26 |
| Unknown* | 4 | €9.01 | SI Trade |
15:54:23 - 22-Jun-26 |
| Unknown* | 0 | €9.06 | SI Trade |
15:53:33 - 22-Jun-26 |
| Unknown* | 1 | €9.20 | SI Trade |
15:37:37 - 22-Jun-26 |
| Unknown* | 0 | €9.27 | SI Trade |
15:26:49 - 22-Jun-26 |
| Unknown* | 130 | €9.26 | OTC Trade |
15:13:06 - 22-Jun-26 |
| Unknown* | 29 | €9.27 | SI Trade |
15:07:25 - 22-Jun-26 |
| Unknown* | 0 | €9.36 | SI Trade |
15:06:34 - 22-Jun-26 |
| Unknown* | 0 | €9.36 | SI Trade |
15:06:34 - 22-Jun-26 |
| Unknown* | 27 | €9.19 | SI Trade |
14:45:34 - 22-Jun-26 |