| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €3.595 | OTC Trade |
16:08:11 - 23-Oct-26 |
| Unknown* | 8 | €3.595 | OTC Trade |
16:08:11 - 23-Oct-26 |
| Unknown* | 27 | €3.595 | OTC Trade |
16:08:11 - 23-Oct-26 |
| Unknown* | 33 | €3.655 | SI Trade |
15:59:17 - 23-Oct-26 |
| Unknown* | 0 | €3.655 | SI Trade |
15:54:13 - 23-Oct-26 |
| Unknown* | 2 | €3.60 | SI Trade |
14:20:38 - 23-Oct-26 |
| Unknown* | 10 | €3.60 | OTC Trade |
13:05:03 - 23-Oct-26 |
| Unknown* | 9 | €3.61 | OTC Trade |
13:04:21 - 23-Oct-26 |
| Unknown* | 3 | €3.615 | SI Trade |
12:47:49 - 23-Oct-26 |
| Unknown* | 4 | €3.60 | SI Trade |
12:47:49 - 23-Oct-26 |
| Unknown* | 25 | €3.615 | SI Trade |
11:33:55 - 23-Oct-26 |
| Unknown* | 25 | €3.61 | SI Trade |
11:33:20 - 23-Oct-26 |
| Unknown* | 1,106 | €3.6137 | OTC Trade |
11:33:08 - 23-Oct-26 |
| Unknown* | 2 | €3.60 | SI Trade |
11:17:14 - 23-Oct-26 |
| Unknown* | 427 | €3.655 | SI Trade |
10:27:36 - 23-Oct-26 |
| Unknown* | 100 | €3.68 | OTC Trade |
10:03:50 - 23-Oct-26 |
| Unknown* | 0 | €3.71 | SI Trade |
09:45:02 - 23-Oct-26 |
| Unknown* | 6 | €3.58 | SI Trade |
08:00:19 - 23-Oct-26 |
| Unknown* | 3 | €3.62 | SI Trade |
08:00:19 - 23-Oct-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:19 - 23-Oct-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:19 - 23-Oct-26 |
| Unknown* | 2 | €3.58 | SI Trade |
08:00:19 - 23-Oct-26 |
| Unknown* | 3 | €3.605 | SI Trade |
16:29:45 - 22-Oct-26 |
| Unknown* | 1 | €3.605 | SI Trade |
16:29:45 - 22-Oct-26 |
| Unknown* | 2 | €3.635 | SI Trade |
16:28:37 - 22-Oct-26 |
| Unknown* | 5 | €3.605 | SI Trade |
15:37:03 - 22-Oct-26 |
| Unknown* | 2 | €3.735 | SI Trade |
15:07:40 - 22-Oct-26 |
| Unknown* | 5 | €3.64 | SI Trade |
14:19:57 - 22-Oct-26 |
| Unknown* | 145 | €3.655 | SI Trade |
14:02:37 - 22-Oct-26 |
| Unknown* | 217 | €3.655 | SI Trade |
14:01:37 - 22-Oct-26 |
| Unknown* | 217 | €3.655 | SI Trade |
14:00:45 - 22-Oct-26 |
| Unknown* | 217 | €3.655 | SI Trade |
14:00:37 - 22-Oct-26 |
| Unknown* | 203 | €3.655 | SI Trade |
13:58:39 - 22-Oct-26 |
| Unknown* | 12 | €3.68 | SI Trade |
13:11:33 - 22-Oct-26 |
| Unknown* | 56 | €3.66 | SI Trade |
13:03:17 - 22-Oct-26 |
| Unknown* | 74 | €3.66 | SI Trade |
13:03:15 - 22-Oct-26 |
| Unknown* | 74 | €3.66 | SI Trade |
13:02:30 - 22-Oct-26 |
| Unknown* | 75 | €3.66 | SI Trade |
13:02:16 - 22-Oct-26 |
| Unknown* | 179 | €3.66 | SI Trade |
13:01:30 - 22-Oct-26 |
| Unknown* | 179 | €3.66 | SI Trade |
13:00:30 - 22-Oct-26 |
| Unknown* | 62 | €3.66 | SI Trade |
13:00:13 - 22-Oct-26 |
| Unknown* | 62 | €3.66 | SI Trade |
12:59:30 - 22-Oct-26 |
| Unknown* | 61 | €3.66 | SI Trade |
12:58:29 - 22-Oct-26 |
| Unknown* | 61 | €3.67 | SI Trade |
12:04:17 - 22-Oct-26 |
| Unknown* | 61 | €3.67 | SI Trade |
11:54:06 - 22-Oct-26 |
| Unknown* | 55 | €3.665 | SI Trade |
11:43:59 - 22-Oct-26 |
| Unknown* | 1 | €3.69 | SI Trade |
11:31:59 - 22-Oct-26 |
| Unknown* | 3 | €3.67 | OTC Trade |
11:17:04 - 22-Oct-26 |
| Unknown* | 4 | €3.67 | SI Trade |
09:55:52 - 22-Oct-26 |
| Unknown* | 2 | €3.695 | SI Trade |
09:24:06 - 22-Oct-26 |
| Unknown* | 200 | €3.7125 | SI Trade |
08:29:15 - 22-Oct-26 |
| Unknown* | 2 | €3.755 | SI Trade |
08:01:40 - 22-Oct-26 |
| Unknown* | 2 | €3.885 | SI Trade |
08:00:06 - 22-Oct-26 |
| Unknown* | 26 | €3.81 | OTC Trade |
08:00:05 - 22-Oct-26 |
| Unknown* | 0 | €3.895 | SI Trade |
08:00:05 - 22-Oct-26 |
| Unknown* | 4 | €3.82 | SI Trade |
08:00:05 - 22-Oct-26 |
| Unknown* | 0 | €3.82 | SI Trade |
08:00:05 - 22-Oct-26 |
| Unknown* | 6 | €3.815 | SI Trade |
08:00:05 - 22-Oct-26 |
| Unknown* | 47 | €3.82 | SI Trade |
08:00:05 - 22-Oct-26 |
| Unknown* | 2 | €3.82 | SI Trade |
08:00:05 - 22-Oct-26 |
| Unknown* | 100 | €4.03 | OTC Trade |
15:51:21 - 21-Oct-26 |
| Unknown* | 0 | €3.96 | SI Trade |
15:03:56 - 21-Oct-26 |
| Unknown* | 5 | €3.97 | SI Trade |
14:48:00 - 21-Oct-26 |
| Unknown* | 1 | €3.97 | SI Trade |
14:46:04 - 21-Oct-26 |
| Unknown* | 0 | €3.93 | SI Trade |
14:44:28 - 21-Oct-26 |
| Unknown* | 2 | €3.905 | SI Trade |
13:13:28 - 21-Oct-26 |
| Unknown* | 256 | €3.915 | OTC Trade |
12:58:38 - 21-Oct-26 |
| Unknown* | 226 | €3.93 | OTC Trade |
12:29:51 - 21-Oct-26 |
| Unknown* | 1 | €3.93 | SI Trade |
12:12:12 - 21-Oct-26 |
| Unknown* | 9 | €3.94 | OTC Trade |
11:37:00 - 21-Oct-26 |
| Unknown* | 7 | €3.865 | SI Trade |
10:18:00 - 21-Oct-26 |
| Unknown* | 3 | €3.825 | SI Trade |
09:40:33 - 21-Oct-26 |
| Unknown* | 15 | €3.90 | SI Trade |
09:01:06 - 21-Oct-26 |
| Unknown* | 3 | €3.825 | OTC Trade |
15:39:56 - 20-Oct-26 |
| Unknown* | 16 | €3.82 | OTC Trade |
15:37:13 - 20-Oct-26 |
| Unknown* | 0 | €3.745 | SI Trade |
14:46:06 - 20-Oct-26 |
| Unknown* | 25 | €3.74 | OTC Trade |
12:52:47 - 20-Oct-26 |
| Unknown* | 6 | €3.735 | SI Trade |
12:33:02 - 20-Oct-26 |
| Unknown* | 0 | €3.675 | SI Trade |
12:11:37 - 20-Oct-26 |
| Unknown* | 0 | €3.69 | SI Trade |
10:37:50 - 20-Oct-26 |
| Unknown* | 1,000 | €3.6975 | SI Trade |
09:13:52 - 20-Oct-26 |
| Unknown* | 138 | €3.6825 | SI Trade |
08:21:44 - 20-Oct-26 |
| Unknown* | 26 | €3.735 | OTC Trade |
08:00:28 - 20-Oct-26 |
| Unknown* | 116 | €3.685 | OTC Trade |
08:00:28 - 20-Oct-26 |
| Unknown* | 52 | €3.685 | OTC Trade |
08:00:28 - 20-Oct-26 |
| Unknown* | 1 | €3.735 | SI Trade |
08:00:28 - 20-Oct-26 |
| Unknown* | 1 | €3.735 | SI Trade |
08:00:28 - 20-Oct-26 |
| Unknown* | 0 | €3.735 | SI Trade |
08:00:28 - 20-Oct-26 |
| Unknown* | 20 | €3.735 | SI Trade |
08:00:28 - 20-Oct-26 |
| Unknown* | 50 | €3.645 | SI Trade |
15:00:24 - 19-Oct-26 |
| Unknown* | 500 | €3.6775 | SI Trade |
14:31:01 - 19-Oct-26 |
| Unknown* | 248 | €3.725 | SI Trade |
13:43:10 - 19-Oct-26 |
| Unknown* | 0 | €3.69 | SI Trade |
13:34:49 - 19-Oct-26 |
| Unknown* | 6 | €3.634062 | Currency Conversion Negotiated Trade |
09:52:06 - 19-Oct-26 |
| Unknown* | 0 | €3.635 | SI Trade |
09:21:26 - 19-Oct-26 |
| Unknown* | 10 | €3.65 | SI Trade |
08:02:15 - 19-Oct-26 |
| Unknown* | 0 | €3.705 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 9 | €3.60 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 8 | €3.705 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 2 | €3.60 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 1,319 | €3.6749 | OTC Trade |
16:21:55 - 16-Oct-26 |
| Unknown* | 0 | €3.755 | SI Trade |
16:09:42 - 16-Oct-26 |
| Unknown* | 10 | €3.735 | SI Trade |
15:37:10 - 16-Oct-26 |
| Unknown* | 2 | €3.75 | SI Trade |
15:09:16 - 16-Oct-26 |
| Unknown* | 0 | €3.83 | SI Trade |
11:04:16 - 16-Oct-26 |
| Unknown* | 6 | €3.84 | SI Trade |
10:01:58 - 16-Oct-26 |
| Unknown* | 3 | €3.86 | SI Trade |
08:41:18 - 16-Oct-26 |
| Unknown* | 7 | €3.815 | OTC Trade |
08:21:10 - 16-Oct-26 |
| Unknown* | 8 | €3.815 | OTC Trade |
08:20:55 - 16-Oct-26 |
| Unknown* | 11 | €3.85 | OTC Trade |
08:06:55 - 16-Oct-26 |
| Unknown* | 15 | €3.85 | OTC Trade |
08:06:55 - 16-Oct-26 |
| Unknown* | 52 | €3.85 | OTC Trade |
08:06:55 - 16-Oct-26 |
| Unknown* | 18 | €3.85 | OTC Trade |
08:06:55 - 16-Oct-26 |
| Unknown* | 11 | €3.85 | OTC Trade |
08:06:55 - 16-Oct-26 |
| Unknown* | 14 | €3.85 | OTC Trade |
08:06:55 - 16-Oct-26 |
| Unknown* | 9 | €3.85 | OTC Trade |
08:06:55 - 16-Oct-26 |
| Unknown* | 10 | €3.87 | SI Trade |
08:06:23 - 16-Oct-26 |
| Unknown* | 256 | €3.895 | OTC Trade |
08:01:53 - 16-Oct-26 |
| Unknown* | 10 | €3.79 | OTC Trade |
08:00:17 - 16-Oct-26 |
| Unknown* | 9 | €3.79 | OTC Trade |
08:00:16 - 16-Oct-26 |
| Unknown* | 13 | €3.80 | SI Trade |
08:00:16 - 16-Oct-26 |
| Unknown* | 0 | €3.76 | SI Trade |
08:00:16 - 16-Oct-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:16 - 16-Oct-26 |
| Unknown* | 135 | €3.73 | OTC Trade |
16:05:34 - 15-Oct-26 |
| Unknown* | 1 | €3.675 | SI Trade |
15:42:30 - 15-Oct-26 |
| Unknown* | 1 | €3.67 | SI Trade |
15:37:54 - 15-Oct-26 |
| Unknown* | 9 | €3.62 | SI Trade |
14:56:35 - 15-Oct-26 |
| Unknown* | 0 | €3.645 | SI Trade |
14:55:30 - 15-Oct-26 |
| Unknown* | 65 | €3.63 | SI Trade |
14:45:05 - 15-Oct-26 |
| Unknown* | 1 | €3.645 | OTC Trade |
14:41:18 - 15-Oct-26 |
| Unknown* | 139 | €3.6525 | SI Trade |
14:20:39 - 15-Oct-26 |
| Unknown* | 200 | €3.6629 | OTC Trade |
14:00:05 - 15-Oct-26 |
| Unknown* | 253 | €3.665 | OTC Trade |
14:00:05 - 15-Oct-26 |
| Unknown* | 223 | €3.67 | SI Trade |
13:58:39 - 15-Oct-26 |
| Unknown* | 139 | €3.685 | SI Trade |
13:53:15 - 15-Oct-26 |
| Unknown* | 0 | €3.67 | SI Trade |
13:24:58 - 15-Oct-26 |
| Unknown* | 1,319 | €3.6989 | OTC Trade |
13:21:17 - 15-Oct-26 |
| Unknown* | 4 | €3.695 | SI Trade |
13:20:50 - 15-Oct-26 |
| Unknown* | 2 | €3.695 | SI Trade |
13:20:50 - 15-Oct-26 |
| Unknown* | 5 | €3.655 | OTC Trade |
12:52:24 - 15-Oct-26 |
| Unknown* | 5 | €3.655 | SI Trade |
12:52:24 - 15-Oct-26 |
| Unknown* | 5 | €3.655 | SI Trade |
12:52:24 - 15-Oct-26 |
| Unknown* | 13 | €3.65 | SI Trade |
12:51:09 - 15-Oct-26 |
| Unknown* | 0 | €3.675 | SI Trade |
12:46:27 - 15-Oct-26 |
| Unknown* | 100 | €3.72 | OTC Trade |
12:42:56 - 15-Oct-26 |
| Unknown* | 100 | €3.67 | OTC Trade |
12:41:26 - 15-Oct-26 |
| Unknown* | 30 | €3.715 | SI Trade |
12:40:24 - 15-Oct-26 |
| Unknown* | 17 | €3.675 | OTC Trade |
12:37:12 - 15-Oct-26 |
| Unknown* | 1 | €3.68 | SI Trade |
12:33:12 - 15-Oct-26 |
| Unknown* | 246 | €3.70 | OTC Trade |
12:30:31 - 15-Oct-26 |
| Unknown* | 37 | €3.705 | SI Trade |
12:29:26 - 15-Oct-26 |
| Unknown* | 112 | €3.705 | SI Trade |
12:29:19 - 15-Oct-26 |
| Unknown* | 4 | €3.75 | SI Trade |
12:16:30 - 15-Oct-26 |
| Unknown* | 139 | €3.7425 | SI Trade |
12:05:29 - 15-Oct-26 |
| Unknown* | 5 | €3.78 | SI Trade |
11:09:25 - 15-Oct-26 |
| Unknown* | 64 | €3.7975 | SI Trade |
10:38:39 - 15-Oct-26 |
| Unknown* | 58 | €3.765 | SI Trade |
09:57:29 - 15-Oct-26 |
| Unknown* | 8 | €3.795 | OTC Trade |
09:18:17 - 15-Oct-26 |
| Unknown* | 71 | €3.76 | OTC Trade |
09:17:54 - 15-Oct-26 |
| Unknown* | 191 | €3.78 | SI Trade |
09:17:32 - 15-Oct-26 |
| Unknown* | 6 | €3.78 | SI Trade |
09:17:32 - 15-Oct-26 |
| Unknown* | 31 | €3.81 | OTC Trade |
09:10:29 - 15-Oct-26 |
| Unknown* | 100 | €3.80 | OTC Trade |
09:00:28 - 15-Oct-26 |
| Unknown* | 48 | €3.80 | SI Trade |
08:59:29 - 15-Oct-26 |
| Unknown* | 40 | €3.79 | SI Trade |
08:58:52 - 15-Oct-26 |
| Unknown* | 1 | €3.845 | SI Trade |
08:44:47 - 15-Oct-26 |
| Unknown* | 45 | €3.8225 | SI Trade |
08:42:29 - 15-Oct-26 |
| Unknown* | 1 | €3.87 | SI Trade |
08:33:11 - 15-Oct-26 |
| Unknown* | 8 | €3.80 | OTC Trade |
08:11:40 - 15-Oct-26 |
| Unknown* | 140 | €3.825 | SI Trade |
08:11:23 - 15-Oct-26 |
| Unknown* | 7 | €3.84 | SI Trade |
08:10:34 - 15-Oct-26 |
| Unknown* | 10 | €3.97 | SI Trade |
08:00:20 - 15-Oct-26 |
| Unknown* | 1 | €4.02 | SI Trade |
08:00:19 - 15-Oct-26 |
| Unknown* | 8 | €4.02 | SI Trade |
08:00:19 - 15-Oct-26 |
| Unknown* | 10 | €3.845 | SI Trade |
16:29:12 - 14-Oct-26 |
| Unknown* | 1 | €3.85 | SI Trade |
16:26:43 - 14-Oct-26 |
| Unknown* | 2 | €3.895 | SI Trade |
16:21:29 - 14-Oct-26 |
| Unknown* | 0 | €3.95 | SI Trade |
15:44:38 - 14-Oct-26 |
| Unknown* | 15 | €3.905 | OTC Trade |
14:57:15 - 14-Oct-26 |
| Unknown* | 0 | €3.96 | SI Trade |
14:34:58 - 14-Oct-26 |
| Unknown* | 3 | €3.96 | SI Trade |
14:32:17 - 14-Oct-26 |
| Unknown* | 17 | €3.94 | SI Trade |
14:18:43 - 14-Oct-26 |
| Unknown* | 0 | €3.965 | SI Trade |
14:00:54 - 14-Oct-26 |
| Unknown* | 0 | €3.95 | SI Trade |
12:45:32 - 14-Oct-26 |
| Unknown* | 0 | €3.95 | SI Trade |
12:10:25 - 14-Oct-26 |
| Unknown* | 246 | €3.99 | OTC Trade |
11:47:50 - 14-Oct-26 |
| Unknown* | 0 | €3.955 | SI Trade |
10:57:30 - 14-Oct-26 |
| Unknown* | 25 | €3.95 | OTC Trade |
10:38:15 - 14-Oct-26 |
| Unknown* | 100 | €4.00 | OTC Trade |
10:25:31 - 14-Oct-26 |
| Unknown* | 4 | €4.03 | SI Trade |
10:20:03 - 14-Oct-26 |
| Unknown* | 2 | €4.00 | SI Trade |
10:09:32 - 14-Oct-26 |
| Unknown* | 47 | €3.99 | OTC Trade |
10:08:00 - 14-Oct-26 |
| Unknown* | 100 | €4.03 | OTC Trade |
10:07:31 - 14-Oct-26 |
| Unknown* | 10 | €3.9975 | OTC Trade |
10:07:25 - 14-Oct-26 |
| Unknown* | 11 | €3.9975 | SI Trade |
10:07:25 - 14-Oct-26 |
| Unknown* | 11 | €3.9975 | SI Trade |
10:07:25 - 14-Oct-26 |
| Unknown* | 564 | €4.0161 | OTC Trade |
10:06:51 - 14-Oct-26 |