| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €8.12 | SI Trade |
15:38:36 - 24-Apr-26 |
| Unknown* | 0 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 4 | €8.09 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 14 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 12 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 1 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 2 | €8.09 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 0 | €8.09 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 7 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 0 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 1 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 2 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 1 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 620 | €8.11 | SI Trade |
15:19:26 - 24-Apr-26 |
| Unknown* | 2 | €8.05 | SI Trade |
15:19:26 - 24-Apr-26 |
| Unknown* | 71 | €8.03 | SI Trade |
15:18:43 - 24-Apr-26 |
| Unknown* | 1 | €8.01 | SI Trade |
15:16:36 - 24-Apr-26 |
| Unknown* | 1 | €8.05 | SI Trade |
15:16:04 - 24-Apr-26 |
| Unknown* | 1 | €8.01 | SI Trade |
15:16:04 - 24-Apr-26 |
| Unknown* | 9 | €8.04 | SI Trade |
15:12:26 - 24-Apr-26 |
| Unknown* | 0 | €8.04 | SI Trade |
15:12:26 - 24-Apr-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:09:59 - 24-Apr-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:09:28 - 24-Apr-26 |
| Unknown* | 1 | €8.05 | SI Trade |
15:09:10 - 24-Apr-26 |
| Unknown* | 2 | €7.98 | SI Trade |
15:08:19 - 24-Apr-26 |
| Unknown* | 0 | €8.05 | SI Trade |
15:08:19 - 24-Apr-26 |
| Unknown* | 15 | €7.98 | SI Trade |
15:08:19 - 24-Apr-26 |
| Unknown* | 9 | €8.02 | SI Trade |
15:08:05 - 24-Apr-26 |
| Unknown* | 1 | €8.00 | SI Trade |
15:07:51 - 24-Apr-26 |
| Unknown* | 300 | €8.00 | SI Trade |
15:07:51 - 24-Apr-26 |
| Unknown* | 0 | €8.02 | SI Trade |
15:07:47 - 24-Apr-26 |
| Unknown* | 1 | €7.97 | SI Trade |
15:07:34 - 24-Apr-26 |
| Unknown* | 50 | €8.03 | SI Trade |
15:07:25 - 24-Apr-26 |
| Unknown* | 15 | €7.99 | SI Trade |
15:06:43 - 24-Apr-26 |
| Unknown* | 1 | €7.99 | SI Trade |
15:06:43 - 24-Apr-26 |
| Unknown* | 0 | €7.99 | SI Trade |
15:06:43 - 24-Apr-26 |
| Unknown* | 0 | €7.99 | SI Trade |
15:06:08 - 24-Apr-26 |
| Unknown* | 3 | €8.00 | SI Trade |
15:05:27 - 24-Apr-26 |
| Unknown* | 125 | €8.00 | SI Trade |
15:03:45 - 24-Apr-26 |
| Unknown* | 3 | €7.92 | SI Trade |
14:59:56 - 24-Apr-26 |
| Unknown* | 1 | €7.91 | SI Trade |
14:58:56 - 24-Apr-26 |
| Unknown* | 200 | €7.95 | SI Trade |
14:57:50 - 24-Apr-26 |
| Unknown* | 4 | €7.98 | SI Trade |
14:54:43 - 24-Apr-26 |
| Unknown* | 14 | €7.96 | SI Trade |
14:52:56 - 24-Apr-26 |
| Unknown* | 2 | €7.99 | SI Trade |
14:52:47 - 24-Apr-26 |
| Unknown* | 24 | €7.99 | SI Trade |
14:52:12 - 24-Apr-26 |
| Unknown* | 1 | €7.99 | SI Trade |
14:51:36 - 24-Apr-26 |
| Unknown* | 2 | €7.95 | SI Trade |
14:51:11 - 24-Apr-26 |
| Unknown* | 2 | €7.92 | SI Trade |
14:50:29 - 24-Apr-26 |
| Unknown* | 14 | €7.90 | SI Trade |
14:49:48 - 24-Apr-26 |
| Unknown* | 0 | €7.92 | SI Trade |
14:49:46 - 24-Apr-26 |
| Unknown* | 4 | €7.87 | SI Trade |
14:48:45 - 24-Apr-26 |
| Unknown* | 14 | €7.88 | SI Trade |
14:47:41 - 24-Apr-26 |
| Unknown* | 2 | €7.88 | SI Trade |
14:45:43 - 24-Apr-26 |
| Unknown* | 7 | €7.88 | OTC Trade |
14:45:20 - 24-Apr-26 |
| Unknown* | 0 | €7.89 | SI Trade |
14:39:53 - 24-Apr-26 |
| Unknown* | 341 | €7.84 | SI Trade |
14:39:02 - 24-Apr-26 |
| Unknown* | 341 | €7.84 | SI Trade |
14:39:00 - 24-Apr-26 |
| Unknown* | 805 | €7.85 | SI Trade |
14:38:26 - 24-Apr-26 |
| Unknown* | 4 | €7.76 | SI Trade |
14:37:52 - 24-Apr-26 |
| Unknown* | 10 | €7.83 | SI Trade |
14:37:49 - 24-Apr-26 |
| Unknown* | 47 | €7.76 | SI Trade |
14:37:37 - 24-Apr-26 |
| Unknown* | 56 | €7.84 | OTC Trade |
14:36:50 - 24-Apr-26 |
| Unknown* | 10 | €7.87 | OTC Trade |
14:34:57 - 24-Apr-26 |
| Unknown* | 641 | €7.855 | SI Trade |
14:34:33 - 24-Apr-26 |
| Unknown* | 31 | €7.84 | OTC Trade |
14:34:12 - 24-Apr-26 |
| Unknown* | 2 | €7.91 | SI Trade |
14:34:01 - 24-Apr-26 |
| Unknown* | 7 | €7.91 | SI Trade |
14:34:01 - 24-Apr-26 |
| Unknown* | 2 | €7.94 | SI Trade |
14:32:21 - 24-Apr-26 |
| Unknown* | 283 | €7.84 | SI Trade |
14:32:21 - 24-Apr-26 |
| Unknown* | 1 | €7.80 | SI Trade |
14:29:57 - 24-Apr-26 |
| Unknown* | 4 | €7.84 | OTC Trade |
14:27:45 - 24-Apr-26 |
| Unknown* | 82 | €7.86 | OTC Trade |
14:24:44 - 24-Apr-26 |
| Unknown* | 21 | €7.86 | OTC Trade |
14:24:10 - 24-Apr-26 |
| Unknown* | 2 | €7.80 | SI Trade |
14:22:56 - 24-Apr-26 |
| Unknown* | 10 | €7.83 | OTC Trade |
14:22:38 - 24-Apr-26 |
| Unknown* | 2 | €7.85 | SI Trade |
14:21:58 - 24-Apr-26 |
| Unknown* | 0 | €7.75 | SI Trade |
14:15:45 - 24-Apr-26 |
| Unknown* | 13 | €7.84 | SI Trade |
14:14:12 - 24-Apr-26 |
| Unknown* | 8 | €7.75 | SI Trade |
14:13:21 - 24-Apr-26 |
| Unknown* | 116 | €7.76 | SI Trade |
14:12:53 - 24-Apr-26 |
| Unknown* | 0 | €7.84 | SI Trade |
14:09:37 - 24-Apr-26 |
| Unknown* | 10 | €7.82 | OTC Trade |
14:08:08 - 24-Apr-26 |
| Unknown* | 121 | €7.84 | OTC Trade |
14:07:33 - 24-Apr-26 |
| Unknown* | 3 | €7.84 | SI Trade |
14:06:56 - 24-Apr-26 |
| Unknown* | 121 | €7.81 | OTC Trade |
14:06:22 - 24-Apr-26 |
| Unknown* | 0 | €7.84 | SI Trade |
14:06:00 - 24-Apr-26 |
| Unknown* | 200 | €7.78 | SI Trade |
14:02:45 - 24-Apr-26 |
| Unknown* | 168 | €7.78 | SI Trade |
14:02:45 - 24-Apr-26 |
| Unknown* | 100 | €7.85 | SI Trade |
14:01:16 - 24-Apr-26 |
| Unknown* | 121 | €7.85 | OTC Trade |
13:59:33 - 24-Apr-26 |
| Unknown* | 123 | €7.79 | OTC Trade |
13:59:07 - 24-Apr-26 |
| Unknown* | 31 | €7.76 | SI Trade |
13:57:02 - 24-Apr-26 |
| Unknown* | 60 | €7.82 | SI Trade |
13:56:34 - 24-Apr-26 |
| Unknown* | 8 | €7.82 | SI Trade |
13:54:38 - 24-Apr-26 |
| Unknown* | 250 | €7.80 | SI Trade |
13:53:41 - 24-Apr-26 |
| Unknown* | 63 | €7.84 | SI Trade |
13:52:25 - 24-Apr-26 |
| Unknown* | 31 | €7.84 | SI Trade |
13:52:25 - 24-Apr-26 |
| Unknown* | 262 | €7.8327 | OTC Trade |
13:49:49 - 24-Apr-26 |
| Unknown* | 123 | €7.77 | OTC Trade |
13:44:53 - 24-Apr-26 |
| Unknown* | 2 | €7.70 | SI Trade |
13:42:54 - 24-Apr-26 |
| Unknown* | 5 | €7.70 | SI Trade |
13:42:54 - 24-Apr-26 |
| Unknown* | 149 | €7.72 | SI Trade |
13:42:16 - 24-Apr-26 |
| Unknown* | 550 | €7.76 | OTC Trade |
13:39:39 - 24-Apr-26 |
| Unknown* | 10 | €7.62 | SI Trade |
13:38:18 - 24-Apr-26 |
| Unknown* | 110 | €7.61 | OTC Trade |
13:37:19 - 24-Apr-26 |
| Unknown* | 5 | €7.76 | OTC Trade |
13:36:05 - 24-Apr-26 |
| Unknown* | 8 | €7.76 | SI Trade |
13:35:35 - 24-Apr-26 |
| Unknown* | 520 | €7.70 | SI Trade |
13:34:45 - 24-Apr-26 |
| Unknown* | 14 | €7.74 | SI Trade |
13:33:59 - 24-Apr-26 |
| Unknown* | 0 | €7.74 | SI Trade |
13:31:46 - 24-Apr-26 |
| Unknown* | 64 | €7.7375 | OTC Trade |
13:30:12 - 24-Apr-26 |
| Unknown* | 0 | €7.67 | SI Trade |
13:28:27 - 24-Apr-26 |
| Unknown* | 1 | €7.67 | SI Trade |
13:28:17 - 24-Apr-26 |
| Unknown* | 1 | €7.75 | OTC Trade |
13:26:06 - 24-Apr-26 |
| Unknown* | 4 | €7.70 | SI Trade |
13:24:03 - 24-Apr-26 |
| Unknown* | 4 | €7.74 | SI Trade |
13:22:53 - 24-Apr-26 |
| Unknown* | 7 | €7.66 | SI Trade |
13:22:37 - 24-Apr-26 |
| Unknown* | 3 | €7.70 | SI Trade |
13:22:24 - 24-Apr-26 |
| Unknown* | 44 | €7.70 | OTC Trade |
13:22:16 - 24-Apr-26 |
| Unknown* | 125 | €7.64 | SI Trade |
13:22:00 - 24-Apr-26 |
| Unknown* | 11 | €7.75 | SI Trade |
13:20:48 - 24-Apr-26 |
| Unknown* | 376 | €7.76 | OTC Trade |
13:18:45 - 24-Apr-26 |
| Unknown* | 5 | €7.80 | OTC Trade |
13:18:16 - 24-Apr-26 |
| Unknown* | 35 | €7.76 | SI Trade |
13:17:59 - 24-Apr-26 |
| Unknown* | 8 | €7.76 | OTC Trade |
13:17:49 - 24-Apr-26 |
| Unknown* | 7 | €7.80 | OTC Trade |
13:16:39 - 24-Apr-26 |
| Unknown* | 1 | €7.81 | SI Trade |
13:12:45 - 24-Apr-26 |
| Unknown* | 90 | €7.78 | SI Trade |
13:11:41 - 24-Apr-26 |
| Unknown* | 9 | €7.77 | SI Trade |
13:11:14 - 24-Apr-26 |
| Unknown* | 49 | €7.82 | OTC Trade |
13:11:11 - 24-Apr-26 |
| Unknown* | 1,627 | €7.87 | OTC Trade |
13:10:50 - 24-Apr-26 |
| Unknown* | 31 | €7.87 | SI Trade |
13:10:13 - 24-Apr-26 |
| Unknown* | 2 | €7.90 | SI Trade |
13:08:51 - 24-Apr-26 |
| Unknown* | 5 | €7.94 | SI Trade |
13:08:31 - 24-Apr-26 |
| Unknown* | 9 | €7.94 | SI Trade |
13:08:15 - 24-Apr-26 |
| Unknown* | 14 | €7.94 | SI Trade |
13:08:15 - 24-Apr-26 |
| Unknown* | 283 | €7.98 | SI Trade |
13:07:07 - 24-Apr-26 |
| Unknown* | 12 | €7.98 | SI Trade |
13:07:07 - 24-Apr-26 |
| Unknown* | 1 | €7.98 | SI Trade |
13:06:39 - 24-Apr-26 |
| Unknown* | 1 | €7.98 | OTC Trade |
13:05:55 - 24-Apr-26 |
| Unknown* | 0 | €7.94 | SI Trade |
13:04:39 - 24-Apr-26 |
| Unknown* | 177 | €7.86 | SI Trade |
13:04:39 - 24-Apr-26 |
| Unknown* | 0 | €7.82 | SI Trade |
13:03:30 - 24-Apr-26 |
| Unknown* | 1 | €7.90 | SI Trade |
13:02:22 - 24-Apr-26 |
| Unknown* | 1 | €7.95 | OTC Trade |
13:00:15 - 24-Apr-26 |
| Unknown* | 400 | €7.96 | SI Trade |
13:00:00 - 24-Apr-26 |
| Unknown* | 117 | €7.98 | SI Trade |
12:59:37 - 24-Apr-26 |
| Unknown* | 1,000 | €7.98 | SI Trade |
12:59:32 - 24-Apr-26 |
| Unknown* | 0 | €7.92 | SI Trade |
12:59:15 - 24-Apr-26 |
| Unknown* | 140 | €7.92 | SI Trade |
12:58:26 - 24-Apr-26 |
| Unknown* | 17 | €7.92 | OTC Trade |
12:58:05 - 24-Apr-26 |
| Unknown* | 15 | €7.94 | OTC Trade |
12:57:39 - 24-Apr-26 |
| Unknown* | 10 | €8.00 | OTC Trade |
12:57:37 - 24-Apr-26 |
| Unknown* | 1 | €8.02 | OTC Trade |
12:56:30 - 24-Apr-26 |
| Unknown* | 2 | €8.02 | SI Trade |
12:56:30 - 24-Apr-26 |
| Unknown* | 126 | €8.05 | SI Trade |
12:54:41 - 24-Apr-26 |
| Unknown* | 19 | €8.06 | OTC Trade |
12:51:54 - 24-Apr-26 |
| Unknown* | 3 | €8.06 | OTC Trade |
12:51:31 - 24-Apr-26 |
| Unknown* | 28 | €8.06 | OTC Trade |
12:51:19 - 24-Apr-26 |
| Unknown* | 3 | €8.07 | OTC Trade |
12:51:11 - 24-Apr-26 |
| Unknown* | 177 | €8.08 | SI Trade |
12:49:57 - 24-Apr-26 |
| Unknown* | 1 | €8.08 | SI Trade |
12:49:57 - 24-Apr-26 |
| Unknown* | 11 | €8.08 | SI Trade |
12:49:39 - 24-Apr-26 |
| Unknown* | 56 | €8.07 | OTC Trade |
12:49:20 - 24-Apr-26 |
| Unknown* | 750 | €8.08 | SI Trade |
12:49:19 - 24-Apr-26 |
| Unknown* | 14 | €8.03 | SI Trade |
12:49:01 - 24-Apr-26 |
| Unknown* | 2,000 | €8.045 | SI Trade |
12:48:59 - 24-Apr-26 |
| Unknown* | 100 | €8.01 | OTC Trade |
12:47:58 - 24-Apr-26 |
| Unknown* | 209 | €8.02 | OTC Trade |
12:47:54 - 24-Apr-26 |
| Unknown* | 14 | €8.05 | SI Trade |
12:47:37 - 24-Apr-26 |
| Unknown* | 100 | €8.04 | OTC Trade |
12:47:27 - 24-Apr-26 |
| Unknown* | 2 | €8.01 | SI Trade |
12:47:21 - 24-Apr-26 |
| Unknown* | 24 | €8.10 | SI Trade |
12:47:00 - 24-Apr-26 |
| Unknown* | 5 | €8.05 | SI Trade |
12:45:59 - 24-Apr-26 |
| Unknown* | 0 | €7.91 | SI Trade |
12:45:15 - 24-Apr-26 |
| Unknown* | 1 | €7.98 | SI Trade |
12:45:15 - 24-Apr-26 |
| Unknown* | 7 | €7.99 | SI Trade |
12:44:51 - 24-Apr-26 |
| Unknown* | 0 | €7.91 | SI Trade |
12:44:51 - 24-Apr-26 |
| Unknown* | 500 | €7.99 | SI Trade |
12:44:20 - 24-Apr-26 |
| Unknown* | 79 | €7.99 | OTC Trade |
12:43:34 - 24-Apr-26 |
| Unknown* | 46 | €7.94 | OTC Trade |
12:42:34 - 24-Apr-26 |
| Unknown* | 10 | €7.98 | OTC Trade |
12:42:20 - 24-Apr-26 |
| Unknown* | 7 | €8.00 | SI Trade |
12:40:20 - 24-Apr-26 |
| Unknown* | 1 | €7.95 | SI Trade |
12:38:58 - 24-Apr-26 |
| Unknown* | 1 | €7.95 | SI Trade |
12:38:58 - 24-Apr-26 |
| Unknown* | 1 | €7.93 | SI Trade |
12:38:27 - 24-Apr-26 |
| Unknown* | 1 | €8.06 | SI Trade |
12:37:57 - 24-Apr-26 |
| Unknown* | 1 | €7.91 | SI Trade |
12:37:45 - 24-Apr-26 |
| Unknown* | 125 | €8.04 | SI Trade |
12:37:43 - 24-Apr-26 |
| Unknown* | 310 | €7.92 | SI Trade |
12:37:29 - 24-Apr-26 |
| Unknown* | 401 | €8.00 | OTC Trade |
12:37:15 - 24-Apr-26 |
| Unknown* | 61 | €8.00 | OTC Trade |
12:37:15 - 24-Apr-26 |
| Unknown* | 115 | €8.00 | SI Trade |
12:37:15 - 24-Apr-26 |
| Unknown* | 5 | €7.91 | SI Trade |
12:37:15 - 24-Apr-26 |
| Unknown* | 194 | €8.00 | SI Trade |
12:37:15 - 24-Apr-26 |
| Unknown* | 140 | €8.00 | SI Trade |
12:37:15 - 24-Apr-26 |
| Unknown* | 1 | €8.00 | SI Trade |
12:37:15 - 24-Apr-26 |
| Unknown* | 47 | €8.00 | SI Trade |
12:37:15 - 24-Apr-26 |
| Unknown* | 12 | €8.03 | OTC Trade |
12:36:17 - 24-Apr-26 |