| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.345 | SI Trade |
16:28:38 - 28-Sep-26 |
| Unknown* | 1 | €4.30 | SI Trade |
16:02:15 - 28-Sep-26 |
| Unknown* | 1 | €4.305 | SI Trade |
16:00:26 - 28-Sep-26 |
| Unknown* | 1 | €4.325 | SI Trade |
15:44:05 - 28-Sep-26 |
| Unknown* | 2 | €4.345 | SI Trade |
15:21:53 - 28-Sep-26 |
| Unknown* | 5 | €4.37 | SI Trade |
15:12:04 - 28-Sep-26 |
| Unknown* | 30 | €4.385 | SI Trade |
14:46:23 - 28-Sep-26 |
| Unknown* | 0 | €4.41 | SI Trade |
14:23:45 - 28-Sep-26 |
| Unknown* | 4 | €4.38 | SI Trade |
14:00:34 - 28-Sep-26 |
| Unknown* | 6 | €4.35 | SI Trade |
13:56:21 - 28-Sep-26 |
| Unknown* | 29 | €4.40 | SI Trade |
13:27:21 - 28-Sep-26 |
| Unknown* | 29 | €4.40 | SI Trade |
13:27:21 - 28-Sep-26 |
| Unknown* | 1 | €4.44 | SI Trade |
13:18:54 - 28-Sep-26 |
| Unknown* | 2 | €4.43 | SI Trade |
13:07:54 - 28-Sep-26 |
| Unknown* | 4 | €4.34 | SI Trade |
12:17:00 - 28-Sep-26 |
| Unknown* | 2 | €4.36 | SI Trade |
11:59:48 - 28-Sep-26 |
| Unknown* | 5 | €4.355 | SI Trade |
11:27:55 - 28-Sep-26 |
| Unknown* | 40 | €4.385 | SI Trade |
10:49:13 - 28-Sep-26 |
| Unknown* | 4 | €4.375 | SI Trade |
10:47:14 - 28-Sep-26 |
| Unknown* | 46 | €4.39 | SI Trade |
10:47:14 - 28-Sep-26 |
| Unknown* | 13 | €4.39 | SI Trade |
10:47:03 - 28-Sep-26 |
| Unknown* | 30 | €4.40 | SI Trade |
10:44:33 - 28-Sep-26 |
| Unknown* | 0 | €4.435 | SI Trade |
10:38:07 - 28-Sep-26 |
| Unknown* | 3 | €4.47 | SI Trade |
10:29:02 - 28-Sep-26 |
| Unknown* | 1 | €4.535 | SI Trade |
10:28:33 - 28-Sep-26 |
| Unknown* | 1 | €4.535 | SI Trade |
10:24:38 - 28-Sep-26 |
| Unknown* | 5 | €4.57 | SI Trade |
10:15:32 - 28-Sep-26 |
| Unknown* | 21 | €4.45 | SI Trade |
10:10:04 - 28-Sep-26 |
| Unknown* | 1 | €4.575 | SI Trade |
09:39:48 - 28-Sep-26 |
| Unknown* | 2 | €4.63 | SI Trade |
09:03:32 - 28-Sep-26 |
| Unknown* | 0 | €4.60 | SI Trade |
09:01:05 - 28-Sep-26 |
| Unknown* | 5 | €4.77 | SI Trade |
08:23:40 - 28-Sep-26 |
| Unknown* | 1 | €4.95 | SI Trade |
08:03:18 - 28-Sep-26 |
| Unknown* | 4 | €4.875 | SI Trade |
08:01:37 - 28-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 12 | €5.00 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 3 | €5.01 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 17 | €5.01 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 3 | €5.01 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 1 | €5.01 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 1 | €5.01 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 2 | €5.01 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 10 | €5.00 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 8 | €5.10 | SI Trade |
16:24:51 - 25-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
16:16:58 - 25-Sep-26 |
| Unknown* | 0 | €4.875 | SI Trade |
15:51:22 - 25-Sep-26 |
| Unknown* | 20 | €4.835 | SI Trade |
15:09:50 - 25-Sep-26 |
| Unknown* | 2 | €4.80 | SI Trade |
15:05:11 - 25-Sep-26 |
| Unknown* | 0 | €4.85 | SI Trade |
14:54:40 - 25-Sep-26 |
| Unknown* | 0 | €4.745 | SI Trade |
14:45:43 - 25-Sep-26 |
| Unknown* | 2 | €4.745 | SI Trade |
14:40:56 - 25-Sep-26 |
| Unknown* | 0 | €4.73 | SI Trade |
14:36:36 - 25-Sep-26 |
| Unknown* | 3 | €4.75 | SI Trade |
14:30:10 - 25-Sep-26 |
| Unknown* | 4 | €4.77 | SI Trade |
14:30:10 - 25-Sep-26 |
| Unknown* | 1 | €4.78 | SI Trade |
14:22:18 - 25-Sep-26 |
| Unknown* | 1 | €4.755 | SI Trade |
14:17:58 - 25-Sep-26 |
| Unknown* | 1 | €4.715 | SI Trade |
13:50:55 - 25-Sep-26 |
| Unknown* | 0 | €4.81 | SI Trade |
13:44:45 - 25-Sep-26 |
| Unknown* | 7,500 | €4.815 | SI Trade |
13:22:18 - 25-Sep-26 |
| Unknown* | 5 | €4.855 | SI Trade |
13:17:10 - 25-Sep-26 |
| Unknown* | 1 | €4.86 | SI Trade |
12:53:42 - 25-Sep-26 |
| Unknown* | 10 | €4.845 | SI Trade |
12:38:15 - 25-Sep-26 |
| Unknown* | 41 | €4.8275 | SI Trade |
12:25:42 - 25-Sep-26 |
| Unknown* | 41 | €4.8275 | SI Trade |
12:25:42 - 25-Sep-26 |
| Unknown* | 14 | €4.905 | SI Trade |
12:21:06 - 25-Sep-26 |
| Unknown* | 14 | €4.905 | SI Trade |
12:21:06 - 25-Sep-26 |
| Unknown* | 0 | €4.895 | SI Trade |
12:20:43 - 25-Sep-26 |
| Unknown* | 0 | €4.895 | SI Trade |
12:16:24 - 25-Sep-26 |
| Unknown* | 216 | €4.76 | SI Trade |
12:09:09 - 25-Sep-26 |
| Unknown* | 216 | €4.76 | SI Trade |
12:09:09 - 25-Sep-26 |
| Unknown* | 5 | €4.835 | SI Trade |
12:08:11 - 25-Sep-26 |
| Unknown* | 2 | €4.705 | SI Trade |
11:55:57 - 25-Sep-26 |
| Unknown* | 6 | €4.75 | SI Trade |
11:55:57 - 25-Sep-26 |
| Unknown* | 29 | €4.685 | SI Trade |
11:50:58 - 25-Sep-26 |
| Unknown* | 2 | €4.755 | SI Trade |
11:50:12 - 25-Sep-26 |
| Unknown* | 2 | €4.85 | SI Trade |
11:50:12 - 25-Sep-26 |
| Unknown* | 30 | €4.945 | SI Trade |
10:45:23 - 25-Sep-26 |
| Unknown* | 0 | €4.965 | SI Trade |
10:36:18 - 25-Sep-26 |
| Unknown* | 23 | €4.96 | SI Trade |
10:27:25 - 25-Sep-26 |
| Unknown* | 3 | €4.98 | SI Trade |
10:27:22 - 25-Sep-26 |
| Unknown* | 54 | €4.98 | SI Trade |
10:27:22 - 25-Sep-26 |
| Unknown* | 57 | €5.00 | SI Trade |
10:27:20 - 25-Sep-26 |
| Unknown* | 57 | €5.00 | SI Trade |
10:26:29 - 25-Sep-26 |
| Unknown* | 38 | €5.00 | SI Trade |
10:25:56 - 25-Sep-26 |
| Unknown* | 38 | €5.00 | SI Trade |
10:25:53 - 25-Sep-26 |
| Unknown* | 38 | €5.00 | SI Trade |
10:25:37 - 25-Sep-26 |
| Unknown* | 38 | €5.00 | SI Trade |
10:25:29 - 25-Sep-26 |
| Unknown* | 38 | €5.00 | SI Trade |
10:23:49 - 25-Sep-26 |
| Unknown* | 18 | €5.00 | SI Trade |
10:23:43 - 25-Sep-26 |
| Unknown* | 10 | €5.00 | SI Trade |
10:23:43 - 25-Sep-26 |
| Unknown* | 9 | €5.11 | SI Trade |
10:07:08 - 25-Sep-26 |
| Unknown* | 47 | €5.07 | SI Trade |
09:45:09 - 25-Sep-26 |
| Unknown* | 229 | €5.057612 | Currency Conversion Negotiated Trade |
09:37:49 - 25-Sep-26 |
| Unknown* | 10,000 | €5.05 | SI Trade |
09:07:55 - 25-Sep-26 |
| Unknown* | 338 | €5.01 | SI Trade |
09:05:57 - 25-Sep-26 |
| Unknown* | 338 | €5.01 | SI Trade |
09:05:57 - 25-Sep-26 |
| Unknown* | 5 | €5.10 | SI Trade |
08:52:08 - 25-Sep-26 |
| Unknown* | 2 | €4.995 | SI Trade |
08:25:24 - 25-Sep-26 |
| Unknown* | 3 | €4.995 | SI Trade |
08:25:24 - 25-Sep-26 |
| Unknown* | 16 | €5.00 | SI Trade |
08:25:24 - 25-Sep-26 |
| Unknown* | 5 | €5.00 | SI Trade |
08:25:24 - 25-Sep-26 |
| Unknown* | 1 | €5.00 | SI Trade |
08:25:24 - 25-Sep-26 |
| Unknown* | 6 | €5.00 | SI Trade |
08:25:24 - 25-Sep-26 |
| Unknown* | 2 | €5.07 | SI Trade |
08:09:42 - 25-Sep-26 |
| Unknown* | 352 | €5.09 | SI Trade |
08:06:49 - 25-Sep-26 |
| Unknown* | 352 | €5.09 | SI Trade |
08:06:49 - 25-Sep-26 |
| Unknown* | 20 | €5.08 | SI Trade |
08:06:44 - 25-Sep-26 |
| Unknown* | 232 | €5.08 | SI Trade |
08:06:32 - 25-Sep-26 |
| Unknown* | 232 | €5.08 | SI Trade |
08:06:32 - 25-Sep-26 |
| Unknown* | 2 | €5.15 | SI Trade |
08:06:32 - 25-Sep-26 |
| Unknown* | 239 | €5.24 | SI Trade |
08:05:35 - 25-Sep-26 |
| Unknown* | 239 | €5.24 | SI Trade |
08:05:35 - 25-Sep-26 |
| Unknown* | 20 | €5.44 | SI Trade |
08:05:28 - 25-Sep-26 |
| Unknown* | 721 | €5.33 | SI Trade |
08:05:28 - 25-Sep-26 |
| Unknown* | 721 | €5.33 | SI Trade |
08:05:28 - 25-Sep-26 |
| Unknown* | 20 | €5.68 | SI Trade |
08:03:16 - 25-Sep-26 |
| Unknown* | 1 | €5.57 | SI Trade |
08:01:52 - 25-Sep-26 |
| Unknown* | 13 | €5.53 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 6 | €5.59 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €5.54 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 5 | €5.54 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 2 | €5.50 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 1 | €5.50 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 1 | €5.44 | SI Trade |
16:29:40 - 24-Sep-26 |
| Unknown* | 0 | €5.34 | SI Trade |
16:03:55 - 24-Sep-26 |
| Unknown* | 1,483 | €5.3491 | OTC Trade |
16:03:16 - 24-Sep-26 |
| Unknown* | 18 | €5.34 | SI Trade |
15:19:26 - 24-Sep-26 |
| Unknown* | 2 | €5.35 | SI Trade |
15:08:03 - 24-Sep-26 |
| Unknown* | 7 | €5.35 | SI Trade |
15:06:42 - 24-Sep-26 |
| Unknown* | 2 | €5.29 | SI Trade |
15:04:43 - 24-Sep-26 |
| Unknown* | 86 | €5.18 | SI Trade |
14:55:38 - 24-Sep-26 |
| Unknown* | 12 | €5.18 | SI Trade |
14:54:48 - 24-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:47:04 - 24-Sep-26 |
| Unknown* | 11 | €5.13 | SI Trade |
13:59:19 - 24-Sep-26 |
| Unknown* | 171 | €5.12083 | Currency Conversion Negotiated Trade |
13:15:31 - 24-Sep-26 |
| Unknown* | 0 | €5.12 | SI Trade |
13:13:15 - 24-Sep-26 |
| Unknown* | 590 | €5.099782 | Currency Conversion Negotiated Trade |
13:06:24 - 24-Sep-26 |
| Unknown* | 1 | €5.17 | SI Trade |
12:40:20 - 24-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
12:20:00 - 24-Sep-26 |
| Unknown* | 1 | €5.12 | SI Trade |
12:08:42 - 24-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
12:07:54 - 24-Sep-26 |
| Unknown* | 2 | €5.18 | SI Trade |
11:54:05 - 24-Sep-26 |
| Unknown* | 25 | €5.12 | SI Trade |
11:01:47 - 24-Sep-26 |
| Unknown* | 2 | €5.13 | SI Trade |
09:29:20 - 24-Sep-26 |
| Unknown* | 5 | €5.13 | SI Trade |
09:29:20 - 24-Sep-26 |
| Unknown* | 21 | €5.14 | SI Trade |
09:29:16 - 24-Sep-26 |
| Unknown* | 76 | €5.15 | OTC Trade |
09:10:07 - 24-Sep-26 |
| Unknown* | 10 | €5.20 | SI Trade |
08:44:51 - 24-Sep-26 |
| Unknown* | 2 | €5.23 | SI Trade |
08:36:29 - 24-Sep-26 |
| Unknown* | 0 | €5.19 | SI Trade |
08:09:49 - 24-Sep-26 |
| Unknown* | 14 | €5.27 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 14 | €5.27 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 14 | €5.27 | OTC Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 2 | €5.27 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 2 | €5.27 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 1 | €5.27 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 3 | €5.27 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 1 | €5.35 | SI Trade |
14:28:13 - 23-Sep-26 |
| Unknown* | 2 | €5.34 | SI Trade |
13:57:33 - 23-Sep-26 |
| Unknown* | 1,449 | €5.29 | OTC Trade |
13:34:20 - 23-Sep-26 |
| Unknown* | 3 | €5.25 | SI Trade |
12:43:33 - 23-Sep-26 |
| Unknown* | 1 | €5.20 | SI Trade |
12:25:09 - 23-Sep-26 |
| Unknown* | 7 | €5.21 | SI Trade |
12:01:01 - 23-Sep-26 |
| Unknown* | 0 | €5.26 | SI Trade |
11:35:13 - 23-Sep-26 |
| Unknown* | 1 | €5.25 | SI Trade |
11:10:23 - 23-Sep-26 |
| Unknown* | 0 | €5.25 | SI Trade |
10:52:58 - 23-Sep-26 |
| Unknown* | 1 | €5.26 | SI Trade |
10:42:26 - 23-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
10:01:09 - 23-Sep-26 |
| Unknown* | 0 | €5.25 | SI Trade |
09:23:54 - 23-Sep-26 |
| Unknown* | 5 | €5.24 | SI Trade |
09:14:03 - 23-Sep-26 |
| Unknown* | 16 | €5.14 | OTC Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 7 | €5.14 | OTC Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 19 | €5.14 | OTC Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 1 | €5.16 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 1 | €5.16 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 0 | €5.15 | SI Trade |
16:25:45 - 22-Sep-26 |
| Unknown* | 1 | €5.16 | OTC Trade |
14:41:48 - 22-Sep-26 |
| Unknown* | 0 | €5.26 | SI Trade |
13:13:06 - 22-Sep-26 |
| Unknown* | 5 | €5.15 | SI Trade |
11:24:06 - 22-Sep-26 |
| Unknown* | 19 | €5.20 | OTC Trade |
10:33:00 - 22-Sep-26 |
| Unknown* | 75 | €5.165 | SI Trade |
10:19:44 - 22-Sep-26 |
| Unknown* | 16 | €5.15 | OTC Trade |
09:33:13 - 22-Sep-26 |
| Unknown* | 7 | €5.01 | OTC Trade |
09:07:34 - 22-Sep-26 |
| Unknown* | 7 | €5.01 | SI Trade |
09:07:34 - 22-Sep-26 |
| Unknown* | 7 | €5.01 | SI Trade |
09:07:34 - 22-Sep-26 |
| Unknown* | 200 | €5.16 | OTC Trade |
09:04:54 - 22-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:57:20 - 22-Sep-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:07:39 - 22-Sep-26 |