| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.24 | SI Trade |
15:55:48 - 26-May-26 |
| Unknown* | 2 | €13.46 | SI Trade |
15:55:30 - 26-May-26 |
| Unknown* | 67 | €13.24 | SI Trade |
15:51:24 - 26-May-26 |
| Unknown* | 2 | €13.24 | SI Trade |
15:51:24 - 26-May-26 |
| Unknown* | 0 | €13.44 | SI Trade |
15:49:25 - 26-May-26 |
| Unknown* | 3 | €13.44 | SI Trade |
15:47:34 - 26-May-26 |
| Unknown* | 21 | €13.50 | SI Trade |
15:44:25 - 26-May-26 |
| Unknown* | 28 | €13.24 | SI Trade |
15:37:52 - 26-May-26 |
| Unknown* | 8 | €13.30 | SI Trade |
15:37:12 - 26-May-26 |
| Unknown* | 500 | €13.30 | SI Trade |
15:32:19 - 26-May-26 |
| Unknown* | 0 | €13.46 | SI Trade |
15:21:56 - 26-May-26 |
| Unknown* | 10 | €13.54 | SI Trade |
15:19:26 - 26-May-26 |
| Unknown* | 8 | €13.50 | SI Trade |
15:08:58 - 26-May-26 |
| Unknown* | 38 | €13.52 | SI Trade |
15:05:42 - 26-May-26 |
| Unknown* | 35 | €13.56 | SI Trade |
15:03:27 - 26-May-26 |
| Unknown* | 100 | €13.49 | SI Trade |
14:58:32 - 26-May-26 |
| Unknown* | 100 | €13.50 | SI Trade |
14:57:09 - 26-May-26 |
| Unknown* | 0 | €13.58 | SI Trade |
14:55:41 - 26-May-26 |
| Unknown* | 59 | €13.58 | SI Trade |
14:55:41 - 26-May-26 |
| Unknown* | 184 | €13.58 | SI Trade |
14:52:35 - 26-May-26 |
| Unknown* | 150 | €13.48 | SI Trade |
14:48:12 - 26-May-26 |
| Unknown* | 55 | €13.54 | SI Trade |
14:47:53 - 26-May-26 |
| Unknown* | 0 | €13.68 | SI Trade |
14:46:01 - 26-May-26 |
| Unknown* | 14 | €13.66 | OTC Trade |
14:44:50 - 26-May-26 |
| Unknown* | 10 | €13.52 | OTC Trade |
14:41:23 - 26-May-26 |
| Unknown* | 58 | €13.60 | OTC Trade |
14:40:42 - 26-May-26 |
| Unknown* | 0 | €13.54 | SI Trade |
14:39:57 - 26-May-26 |
| Unknown* | 9 | €13.30 | SI Trade |
14:36:46 - 26-May-26 |
| Unknown* | 1 | €13.36 | SI Trade |
14:30:31 - 26-May-26 |
| Unknown* | 148 | €13.18 | SI Trade |
14:11:52 - 26-May-26 |
| Unknown* | 50 | €13.34 | SI Trade |
14:08:32 - 26-May-26 |
| Unknown* | 30 | €13.23 | SI Trade |
14:04:02 - 26-May-26 |
| Unknown* | 154 | €13.28 | OTC Trade |
13:52:48 - 26-May-26 |
| Unknown* | 200 | €13.42 | SI Trade |
13:51:21 - 26-May-26 |
| Unknown* | 5 | €13.36 | SI Trade |
13:50:11 - 26-May-26 |
| Unknown* | 2 | €13.36 | SI Trade |
13:49:05 - 26-May-26 |
| Unknown* | 2 | €13.20 | SI Trade |
13:44:51 - 26-May-26 |
| Unknown* | 500 | €13.32 | SI Trade |
13:44:39 - 26-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
13:44:14 - 26-May-26 |
| Unknown* | 10 | €13.16 | OTC Trade |
13:37:04 - 26-May-26 |
| Unknown* | 18 | €13.18 | SI Trade |
13:36:07 - 26-May-26 |
| Unknown* | 87 | €13.10 | SI Trade |
13:33:40 - 26-May-26 |
| Unknown* | 125 | €13.15 | SI Trade |
13:32:44 - 26-May-26 |
| Unknown* | 10 | €13.10 | OTC Trade |
13:25:07 - 26-May-26 |
| Unknown* | 2 | €13.18 | SI Trade |
13:20:44 - 26-May-26 |
| Unknown* | 21 | €12.98 | OTC Trade |
13:14:19 - 26-May-26 |
| Unknown* | 154 | €12.96 | OTC Trade |
13:11:24 - 26-May-26 |
| Unknown* | 35 | €12.88 | SI Trade |
13:09:53 - 26-May-26 |
| Unknown* | 10 | €12.85 | SI Trade |
13:08:51 - 26-May-26 |
| Unknown* | 10 | €12.96 | OTC Trade |
13:08:38 - 26-May-26 |
| Unknown* | 0 | €12.82 | SI Trade |
13:08:29 - 26-May-26 |
| Unknown* | 560 | €12.94 | SI Trade |
13:08:09 - 26-May-26 |
| Unknown* | 50 | €12.80 | OTC Trade |
13:06:02 - 26-May-26 |
| Unknown* | 100 | €12.84 | SI Trade |
13:05:48 - 26-May-26 |
| Unknown* | 8 | €12.84 | OTC Trade |
13:05:29 - 26-May-26 |
| Unknown* | 6 | €12.64 | OTC Trade |
13:04:22 - 26-May-26 |
| Unknown* | 6 | €12.84 | SI Trade |
12:56:26 - 26-May-26 |
| Unknown* | 346 | €12.86 | OTC Trade |
12:56:01 - 26-May-26 |
| Unknown* | 0 | €12.94 | SI Trade |
12:52:45 - 26-May-26 |
| Unknown* | 1,500 | €13.10 | SI Trade |
12:51:51 - 26-May-26 |
| Unknown* | 346 | €13.14 | OTC Trade |
12:43:52 - 26-May-26 |
| Unknown* | 32 | €13.18 | OTC Trade |
12:43:00 - 26-May-26 |
| Unknown* | 4 | €13.18 | SI Trade |
12:42:51 - 26-May-26 |
| Unknown* | 2 | €13.22 | SI Trade |
12:39:35 - 26-May-26 |
| Unknown* | 1 | €13.22 | SI Trade |
12:34:15 - 26-May-26 |
| Unknown* | 0 | €13.18 | SI Trade |
12:34:15 - 26-May-26 |
| Unknown* | 108 | €13.22 | SI Trade |
12:33:45 - 26-May-26 |
| Unknown* | 2 | €13.06 | SI Trade |
12:26:35 - 26-May-26 |
| Unknown* | 15 | €13.24 | OTC Trade |
12:22:19 - 26-May-26 |
| Unknown* | 660 | €13.31 | SI Trade |
12:13:50 - 26-May-26 |
| Unknown* | 15 | €13.26 | SI Trade |
12:10:16 - 26-May-26 |
| Unknown* | 100 | €13.37 | SI Trade |
12:08:21 - 26-May-26 |
| Unknown* | 1 | €13.40 | SI Trade |
12:08:11 - 26-May-26 |
| Unknown* | 10 | €13.38 | SI Trade |
12:00:45 - 26-May-26 |
| Unknown* | 2 | €13.46 | SI Trade |
11:58:55 - 26-May-26 |
| Unknown* | 2 | €13.44 | SI Trade |
11:57:08 - 26-May-26 |
| Unknown* | 400 | €13.40 | SI Trade |
11:51:31 - 26-May-26 |
| Unknown* | 25 | €13.34 | OTC Trade |
11:49:16 - 26-May-26 |
| Unknown* | 20 | €13.30 | SI Trade |
11:44:21 - 26-May-26 |
| Unknown* | 3 | €13.32 | SI Trade |
11:40:09 - 26-May-26 |
| Unknown* | 2 | €13.32 | SI Trade |
11:38:58 - 26-May-26 |
| Unknown* | 4 | €13.26 | SI Trade |
11:35:31 - 26-May-26 |
| Unknown* | 0 | €13.08 | SI Trade |
11:16:32 - 26-May-26 |
| Unknown* | 35 | €13.12 | SI Trade |
11:14:33 - 26-May-26 |
| Unknown* | 37 | €13.30 | SI Trade |
11:03:39 - 26-May-26 |
| Unknown* | 0 | €13.28 | SI Trade |
11:02:33 - 26-May-26 |
| Unknown* | 7 | €13.26 | SI Trade |
10:59:27 - 26-May-26 |
| Unknown* | 5 | €13.10 | SI Trade |
10:57:42 - 26-May-26 |
| Unknown* | 101 | €13.02 | OTC Trade |
10:56:16 - 26-May-26 |
| Unknown* | 250 | €13.08 | SI Trade |
10:53:17 - 26-May-26 |
| Unknown* | 9 | €13.00 | SI Trade |
10:53:01 - 26-May-26 |
| Unknown* | 5 | €13.04 | SI Trade |
10:48:22 - 26-May-26 |
| Unknown* | 19 | €13.16 | OTC Trade |
10:46:49 - 26-May-26 |
| Unknown* | 5 | €13.20 | SI Trade |
10:46:02 - 26-May-26 |
| Unknown* | 1 | €13.26 | SI Trade |
10:43:37 - 26-May-26 |
| Unknown* | 0 | €13.24 | SI Trade |
10:42:22 - 26-May-26 |
| Unknown* | 11 | €13.02 | SI Trade |
10:40:37 - 26-May-26 |
| Unknown* | 3 | €13.28 | SI Trade |
10:35:47 - 26-May-26 |
| Unknown* | 20 | €13.20 | SI Trade |
10:29:41 - 26-May-26 |
| Unknown* | 87 | €13.24 | SI Trade |
10:26:15 - 26-May-26 |
| Unknown* | 2 | €13.24 | SI Trade |
10:22:21 - 26-May-26 |
| Unknown* | 100 | €13.24 | SI Trade |
10:22:21 - 26-May-26 |
| Unknown* | 3 | €13.34 | SI Trade |
10:17:33 - 26-May-26 |
| Unknown* | 2,000 | €13.41 | SI Trade |
10:15:45 - 26-May-26 |
| Unknown* | 6 | €13.34 | SI Trade |
10:15:38 - 26-May-26 |
| Unknown* | 8 | €13.34 | SI Trade |
10:10:41 - 26-May-26 |
| Unknown* | 0 | €13.38 | OTC Trade |
10:08:29 - 26-May-26 |
| Unknown* | 181 | €13.26 | OTC Trade |
10:08:24 - 26-May-26 |
| Unknown* | 2 | €13.38 | SI Trade |
10:08:13 - 26-May-26 |
| Unknown* | 5 | €13.48 | SI Trade |
10:04:42 - 26-May-26 |
| Unknown* | 92 | €13.42 | SI Trade |
10:01:25 - 26-May-26 |
| Unknown* | 94 | €13.50 | SI Trade |
10:00:34 - 26-May-26 |
| Unknown* | 15 | €13.58 | OTC Trade |
09:58:28 - 26-May-26 |
| Unknown* | 200 | €13.58 | SI Trade |
09:57:53 - 26-May-26 |
| Unknown* | 51 | €13.50 | OTC Trade |
09:54:45 - 26-May-26 |
| Unknown* | 10 | €13.60 | SI Trade |
09:52:31 - 26-May-26 |
| Unknown* | 10 | €13.57 | SI Trade |
09:51:28 - 26-May-26 |
| Unknown* | 0 | €13.64 | OTC Trade |
09:50:23 - 26-May-26 |
| Unknown* | 0 | €13.64 | OTC Trade |
09:50:23 - 26-May-26 |
| Unknown* | 20 | €13.71 | SI Trade |
09:49:35 - 26-May-26 |
| Unknown* | 5 | €13.68 | OTC Trade |
09:48:51 - 26-May-26 |
| Unknown* | 11 | €13.68 | OTC Trade |
09:48:41 - 26-May-26 |
| Unknown* | 10 | €13.82 | SI Trade |
09:47:45 - 26-May-26 |
| Unknown* | 6 | €13.88 | OTC Trade |
09:47:18 - 26-May-26 |
| Unknown* | 446 | €13.82 | OTC Trade |
09:47:03 - 26-May-26 |
| Unknown* | 0 | €13.88 | SI Trade |
09:46:06 - 26-May-26 |
| Unknown* | 92 | €13.88 | OTC Trade |
09:44:54 - 26-May-26 |
| Unknown* | 3 | €13.80 | SI Trade |
09:43:30 - 26-May-26 |
| Unknown* | 2 | €13.80 | SI Trade |
09:43:30 - 26-May-26 |
| Unknown* | 0 | €13.80 | OTC Trade |
09:43:28 - 26-May-26 |
| Unknown* | 1 | €13.80 | OTC Trade |
09:43:28 - 26-May-26 |
| Unknown* | 13 | €13.85 | SI Trade |
09:43:22 - 26-May-26 |
| Unknown* | 12 | €13.84 | SI Trade |
09:43:07 - 26-May-26 |
| Unknown* | 57 | €13.78 | SI Trade |
09:40:40 - 26-May-26 |
| Unknown* | 181 | €13.74 | OTC Trade |
09:38:31 - 26-May-26 |
| Unknown* | 101 | €13.62 | OTC Trade |
09:36:14 - 26-May-26 |
| Unknown* | 0 | €13.60 | SI Trade |
09:33:43 - 26-May-26 |
| Unknown* | 0 | €13.56 | SI Trade |
09:31:34 - 26-May-26 |
| Unknown* | 0 | €13.46 | SI Trade |
09:29:11 - 26-May-26 |
| Unknown* | 15 | €13.52 | OTC Trade |
09:28:56 - 26-May-26 |
| Unknown* | 0 | €13.54 | SI Trade |
09:26:59 - 26-May-26 |
| Unknown* | 499 | €13.58 | OTC Trade |
09:24:19 - 26-May-26 |
| Unknown* | 0 | €13.72 | SI Trade |
09:23:52 - 26-May-26 |
| Unknown* | 100 | €13.64 | SI Trade |
09:23:16 - 26-May-26 |
| Unknown* | 32 | €13.76 | SI Trade |
09:20:32 - 26-May-26 |
| Unknown* | 65 | €13.64 | SI Trade |
09:19:42 - 26-May-26 |
| Unknown* | 20 | €13.58 | SI Trade |
09:17:44 - 26-May-26 |
| Unknown* | 8 | €13.58 | OTC Trade |
09:16:57 - 26-May-26 |
| Unknown* | 12 | €13.58 | OTC Trade |
09:16:57 - 26-May-26 |
| Unknown* | 120 | €13.66 | SI Trade |
09:16:31 - 26-May-26 |
| Unknown* | 170 | €13.48 | OTC Trade |
09:14:18 - 26-May-26 |
| Unknown* | 171 | €13.50 | SI Trade |
09:14:16 - 26-May-26 |
| Unknown* | 100 | €13.50 | SI Trade |
09:14:06 - 26-May-26 |
| Unknown* | 1 | €13.54 | SI Trade |
09:13:43 - 26-May-26 |
| Unknown* | 37 | €13.54 | SI Trade |
09:12:53 - 26-May-26 |
| Unknown* | 14 | €13.58 | OTC Trade |
09:12:17 - 26-May-26 |
| Unknown* | 9 | €13.38 | OTC Trade |
09:10:43 - 26-May-26 |
| Unknown* | 16 | €13.20 | OTC Trade |
09:08:59 - 26-May-26 |
| Unknown* | 11 | €13.32 | SI Trade |
09:08:22 - 26-May-26 |
| Unknown* | 86 | €13.36 | SI Trade |
09:05:12 - 26-May-26 |
| Unknown* | 4 | €13.28 | SI Trade |
09:01:21 - 26-May-26 |
| Unknown* | 6 | €13.40 | OTC Trade |
08:56:00 - 26-May-26 |
| Unknown* | 8 | €13.40 | SI Trade |
08:55:52 - 26-May-26 |
| Unknown* | 300 | €13.44 | SI Trade |
08:54:44 - 26-May-26 |
| Unknown* | 446 | €13.40 | OTC Trade |
08:54:42 - 26-May-26 |
| Unknown* | 0 | €13.26 | OTC Trade |
08:50:26 - 26-May-26 |
| Unknown* | 0 | €13.26 | OTC Trade |
08:50:26 - 26-May-26 |
| Unknown* | 14 | €13.40 | SI Trade |
08:48:30 - 26-May-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:48:30 - 26-May-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:47:21 - 26-May-26 |
| Unknown* | 8 | €13.24 | SI Trade |
08:47:11 - 26-May-26 |
| Unknown* | 292 | €13.15 | SI Trade |
08:44:01 - 26-May-26 |
| Unknown* | 5 | €13.26 | SI Trade |
08:43:21 - 26-May-26 |
| Unknown* | 7 | €13.26 | OTC Trade |
08:42:51 - 26-May-26 |
| Unknown* | 38 | €13.30 | SI Trade |
08:42:45 - 26-May-26 |
| Unknown* | 66 | €13.32 | SI Trade |
08:42:23 - 26-May-26 |
| Unknown* | 180 | €13.07 | SI Trade |
08:42:08 - 26-May-26 |
| Unknown* | 4 | €12.84 | OTC Trade |
08:41:31 - 26-May-26 |
| Unknown* | 154 | €12.84 | OTC Trade |
08:41:31 - 26-May-26 |
| Unknown* | 1 | €13.00 | SI Trade |
08:41:10 - 26-May-26 |
| Unknown* | 100 | €13.00 | SI Trade |
08:41:00 - 26-May-26 |
| Unknown* | 100 | €12.97 | SI Trade |
08:40:50 - 26-May-26 |
| Unknown* | 500 | €12.86 | OTC Trade |
08:40:31 - 26-May-26 |
| Unknown* | 11 | €12.90 | OTC Trade |
08:40:30 - 26-May-26 |
| Unknown* | 1 | €12.90 | SI Trade |
08:40:30 - 26-May-26 |
| Unknown* | 4 | €13.08 | OTC Trade |
08:40:28 - 26-May-26 |
| Unknown* | 4 | €13.20 | OTC Trade |
08:39:44 - 26-May-26 |
| Unknown* | 37 | €13.06 | OTC Trade |
08:39:25 - 26-May-26 |
| Unknown* | 1 | €13.16 | SI Trade |
08:39:24 - 26-May-26 |
| Unknown* | 240 | €13.06 | SI Trade |
08:39:23 - 26-May-26 |
| Unknown* | 81 | €13.16 | OTC Trade |
08:38:58 - 26-May-26 |
| Unknown* | 9 | €13.16 | OTC Trade |
08:38:48 - 26-May-26 |
| Unknown* | 63 | €13.30 | OTC Trade |
08:38:29 - 26-May-26 |
| Unknown* | 4 | €13.48 | SI Trade |
08:37:36 - 26-May-26 |
| Unknown* | 100 | €13.48 | SI Trade |
08:37:22 - 26-May-26 |
| Unknown* | 7 | €13.42 | OTC Trade |
08:37:02 - 26-May-26 |
| Unknown* | 250 | €13.42 | OTC Trade |
08:37:02 - 26-May-26 |
| Unknown* | 6 | €13.42 | OTC Trade |
08:37:02 - 26-May-26 |
| Unknown* | 250 | €13.42 | OTC Trade |
08:37:02 - 26-May-26 |
| Unknown* | 3 | €13.48 | OTC Trade |
08:37:02 - 26-May-26 |