| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €5.93 | SI Trade |
15:35:48 - 24-Aug-26 |
| Unknown* | 20 | €5.92 | SI Trade |
15:05:48 - 24-Aug-26 |
| Unknown* | 194 | €5.96 | SI Trade |
15:02:02 - 24-Aug-26 |
| Unknown* | 1 | €5.94 | SI Trade |
14:52:38 - 24-Aug-26 |
| Unknown* | 171 | €6.015 | SI Trade |
14:42:52 - 24-Aug-26 |
| Unknown* | 195 | €6.015 | SI Trade |
14:42:52 - 24-Aug-26 |
| Unknown* | 442 | €6.025 | SI Trade |
14:38:30 - 24-Aug-26 |
| Unknown* | 17 | €6.09 | SI Trade |
14:31:11 - 24-Aug-26 |
| Unknown* | 0 | €6.10 | SI Trade |
14:17:07 - 24-Aug-26 |
| Unknown* | 0 | €6.10 | SI Trade |
12:55:14 - 24-Aug-26 |
| Unknown* | 95 | €6.138082 | Currency Conversion Negotiated Trade |
12:41:26 - 24-Aug-26 |
| Unknown* | 3 | €6.02 | SI Trade |
12:08:15 - 24-Aug-26 |
| Unknown* | 200 | €6.095 | SI Trade |
11:59:58 - 24-Aug-26 |
| Unknown* | 1 | €6.09 | OTC Trade |
11:46:50 - 24-Aug-26 |
| Unknown* | 1 | €6.09 | SI Trade |
11:46:50 - 24-Aug-26 |
| Unknown* | 1 | €6.09 | SI Trade |
11:46:50 - 24-Aug-26 |
| Unknown* | 139 | €5.97 | OTC Trade |
10:02:31 - 24-Aug-26 |
| Unknown* | 12 | €5.96 | SI Trade |
09:37:38 - 24-Aug-26 |
| Unknown* | 0 | €6.01 | OTC Trade |
09:06:24 - 24-Aug-26 |
| Unknown* | 16 | €6.01 | OTC Trade |
09:06:24 - 24-Aug-26 |
| Unknown* | 3 | €6.08 | OTC Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 14 | €6.08 | OTC Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 2 | €6.08 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 6 | €6.06 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 1 | €6.08 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 8 | €6.08 | OTC Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 27 | €6.06 | OTC Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 2 | €6.06 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 22 | €5.97 | OTC Trade |
15:44:15 - 21-Aug-26 |
| Unknown* | 171 | €5.95 | SI Trade |
15:25:38 - 21-Aug-26 |
| Unknown* | 0 | €6.00 | SI Trade |
15:20:35 - 21-Aug-26 |
| Unknown* | 1 | €5.98 | SI Trade |
14:43:06 - 21-Aug-26 |
| Unknown* | 8 | €5.99 | SI Trade |
14:36:02 - 21-Aug-26 |
| Unknown* | 0 | €5.96 | SI Trade |
14:36:02 - 21-Aug-26 |
| Unknown* | 3 | €5.98 | SI Trade |
14:28:11 - 21-Aug-26 |
| Unknown* | 1 | €6.03 | SI Trade |
14:28:11 - 21-Aug-26 |
| Unknown* | 100 | €6.02 | OTC Trade |
13:12:54 - 21-Aug-26 |
| Unknown* | 0 | €6.00 | SI Trade |
12:12:43 - 21-Aug-26 |
| Unknown* | 8 | €5.98 | SI Trade |
11:37:56 - 21-Aug-26 |
| Unknown* | 130 | €5.92 | SI Trade |
10:30:02 - 21-Aug-26 |
| Unknown* | 28 | €5.92 | OTC Trade |
10:29:17 - 21-Aug-26 |
| Unknown* | 2 | €5.88 | OTC Trade |
10:23:23 - 21-Aug-26 |
| Unknown* | 27 | €5.88 | OTC Trade |
10:23:23 - 21-Aug-26 |
| Unknown* | 15 | €5.85 | SI Trade |
10:12:39 - 21-Aug-26 |
| Unknown* | 40 | €5.835 | SI Trade |
10:11:15 - 21-Aug-26 |
| Unknown* | 21 | €5.92 | SI Trade |
09:57:22 - 21-Aug-26 |
| Unknown* | 7 | €6.00 | OTC Trade |
09:42:26 - 21-Aug-26 |
| Unknown* | 1 | €6.00 | SI Trade |
09:42:26 - 21-Aug-26 |
| Unknown* | 5 | €6.00 | SI Trade |
09:42:26 - 21-Aug-26 |
| Unknown* | 2 | €6.00 | SI Trade |
09:42:26 - 21-Aug-26 |
| Unknown* | 5 | €6.02 | SI Trade |
09:37:06 - 21-Aug-26 |
| Unknown* | 0 | €6.13 | SI Trade |
08:16:07 - 21-Aug-26 |
| Unknown* | 100 | €6.12 | OTC Trade |
08:10:57 - 21-Aug-26 |
| Unknown* | 0 | €6.03 | SI Trade |
08:03:22 - 21-Aug-26 |
| Unknown* | 0 | €6.15 | SI Trade |
08:00:34 - 21-Aug-26 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:23 - 21-Aug-26 |
| Unknown* | 1 | €6.09 | SI Trade |
08:00:21 - 21-Aug-26 |
| Unknown* | 0 | €6.09 | SI Trade |
08:00:21 - 21-Aug-26 |
| Unknown* | 3 | €6.09 | SI Trade |
08:00:21 - 21-Aug-26 |
| Unknown* | 0 | €6.10 | SI Trade |
16:29:59 - 20-Aug-26 |
| Unknown* | 1 | €6.05 | SI Trade |
16:10:40 - 20-Aug-26 |
| Unknown* | 0 | €6.06 | SI Trade |
15:28:16 - 20-Aug-26 |
| Unknown* | 0 | €6.07 | SI Trade |
15:11:06 - 20-Aug-26 |
| Unknown* | 93 | €6.04 | SI Trade |
15:10:10 - 20-Aug-26 |
| Unknown* | 78 | €6.04 | SI Trade |
15:09:39 - 20-Aug-26 |
| Unknown* | 5 | €6.03 | SI Trade |
14:52:34 - 20-Aug-26 |
| Unknown* | 0 | €6.09 | SI Trade |
14:45:15 - 20-Aug-26 |
| Unknown* | 100 | €6.08 | OTC Trade |
14:15:00 - 20-Aug-26 |
| Unknown* | 100 | €6.04 | OTC Trade |
14:14:40 - 20-Aug-26 |
| Unknown* | 2 | €6.04 | SI Trade |
13:29:17 - 20-Aug-26 |
| Unknown* | 5 | €6.10 | SI Trade |
13:13:20 - 20-Aug-26 |
| Unknown* | 4 | €6.15 | SI Trade |
13:12:23 - 20-Aug-26 |
| Unknown* | 23 | €6.12 | OTC Trade |
13:09:23 - 20-Aug-26 |
| Unknown* | 14 | €6.12 | OTC Trade |
13:09:23 - 20-Aug-26 |
| Unknown* | 16 | €6.12 | OTC Trade |
13:09:23 - 20-Aug-26 |
| Unknown* | 18 | €6.12 | OTC Trade |
13:09:23 - 20-Aug-26 |
| Unknown* | 5 | €6.12 | OTC Trade |
13:09:23 - 20-Aug-26 |
| Unknown* | 17 | €6.12 | OTC Trade |
13:09:23 - 20-Aug-26 |
| Unknown* | 5 | €6.12 | OTC Trade |
13:09:23 - 20-Aug-26 |
| Unknown* | 6 | €6.12 | OTC Trade |
13:09:23 - 20-Aug-26 |
| Unknown* | 27 | €6.12 | OTC Trade |
13:09:23 - 20-Aug-26 |
| Unknown* | 10 | €6.12 | OTC Trade |
13:09:23 - 20-Aug-26 |
| Unknown* | 964 | €6.1105 | OTC Trade |
12:22:25 - 20-Aug-26 |
| Unknown* | 32 | €6.19 | OTC Trade |
11:05:54 - 20-Aug-26 |
| Unknown* | 1 | €6.25 | SI Trade |
10:16:52 - 20-Aug-26 |
| Unknown* | 9 | €6.18 | SI Trade |
09:40:54 - 20-Aug-26 |
| Unknown* | 2 | €6.18 | SI Trade |
09:39:02 - 20-Aug-26 |
| Unknown* | 1 | €6.16 | SI Trade |
08:11:36 - 20-Aug-26 |
| Unknown* | 2 | €6.25 | OTC Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 1 | €6.25 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 3 | €6.25 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 13 | €6.25 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 4 | €6.20 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 8 | €6.17 | OTC Trade |
16:14:04 - 19-Aug-26 |
| Unknown* | 6 | €6.17 | OTC Trade |
16:14:04 - 19-Aug-26 |
| Unknown* | 3 | €6.17 | OTC Trade |
16:14:04 - 19-Aug-26 |
| Unknown* | 2 | €6.17 | OTC Trade |
16:14:04 - 19-Aug-26 |
| Unknown* | 7 | €6.17 | OTC Trade |
16:07:32 - 19-Aug-26 |
| Unknown* | 3 | €6.17 | SI Trade |
16:05:19 - 19-Aug-26 |
| Unknown* | 23 | €6.17 | OTC Trade |
15:45:54 - 19-Aug-26 |
| Unknown* | 29 | €6.17 | OTC Trade |
15:45:54 - 19-Aug-26 |
| Unknown* | 7 | €6.17 | OTC Trade |
15:45:54 - 19-Aug-26 |
| Unknown* | 8 | €6.17 | OTC Trade |
15:45:54 - 19-Aug-26 |
| Unknown* | 680 | €6.0587 | OTC Trade |
15:24:19 - 19-Aug-26 |
| Unknown* | 0 | €6.14 | SI Trade |
15:20:41 - 19-Aug-26 |
| Unknown* | 0 | €6.14 | SI Trade |
15:20:41 - 19-Aug-26 |
| Unknown* | 0 | €6.14 | SI Trade |
15:20:41 - 19-Aug-26 |
| Unknown* | 12 | €6.14 | SI Trade |
15:02:44 - 19-Aug-26 |
| Unknown* | 5 | €6.10 | OTC Trade |
14:59:24 - 19-Aug-26 |
| Unknown* | 0 | €6.20 | SI Trade |
14:24:19 - 19-Aug-26 |
| Unknown* | 0 | €6.20 | SI Trade |
14:08:16 - 19-Aug-26 |
| Unknown* | 10 | €6.20 | SI Trade |
14:00:36 - 19-Aug-26 |
| Unknown* | 0 | €6.20 | SI Trade |
12:19:10 - 19-Aug-26 |
| Unknown* | 680 | €6.0974 | OTC Trade |
10:37:08 - 19-Aug-26 |
| Unknown* | 2 | €6.15 | SI Trade |
10:25:38 - 19-Aug-26 |
| Unknown* | 4 | €6.18 | SI Trade |
09:14:55 - 19-Aug-26 |
| Unknown* | 27 | €6.23 | OTC Trade |
09:12:34 - 19-Aug-26 |
| Unknown* | 0 | €6.22 | SI Trade |
09:00:12 - 19-Aug-26 |
| Unknown* | 89 | €6.15 | OTC Trade |
08:38:57 - 19-Aug-26 |
| Unknown* | 22 | €6.19 | OTC Trade |
08:38:45 - 19-Aug-26 |
| Unknown* | 4 | €6.05 | OTC Trade |
08:19:17 - 19-Aug-26 |
| Unknown* | 1 | €6.12 | SI Trade |
08:19:06 - 19-Aug-26 |
| Unknown* | 0 | €6.06 | SI Trade |
08:13:50 - 19-Aug-26 |
| Unknown* | 14 | €6.11 | OTC Trade |
08:08:53 - 19-Aug-26 |
| Unknown* | 28 | €6.07 | OTC Trade |
08:06:36 - 19-Aug-26 |
| Unknown* | 4 | €6.24 | SI Trade |
08:04:03 - 19-Aug-26 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:36 - 19-Aug-26 |
| Unknown* | 94 | €6.19 | OTC Trade |
08:00:05 - 19-Aug-26 |
| Unknown* | 95 | €6.19 | SI Trade |
08:00:05 - 19-Aug-26 |
| Unknown* | 95 | €6.19 | SI Trade |
08:00:05 - 19-Aug-26 |
| Unknown* | 1 | €6.18 | SI Trade |
08:00:02 - 19-Aug-26 |
| Unknown* | 0 | €6.26 | SI Trade |
08:00:02 - 19-Aug-26 |
| Unknown* | 0 | €6.26 | SI Trade |
08:00:02 - 19-Aug-26 |
| Unknown* | 0 | €6.17 | SI Trade |
16:16:12 - 18-Aug-26 |
| Unknown* | 117 | €6.15 | OTC Trade |
16:00:10 - 18-Aug-26 |
| Unknown* | 30 | €6.19 | SI Trade |
15:55:17 - 18-Aug-26 |
| Unknown* | 2,365 | €6.1498 | OTC Trade |
15:35:43 - 18-Aug-26 |
| Unknown* | 4 | €6.20 | SI Trade |
15:30:45 - 18-Aug-26 |
| Unknown* | 1 | €6.20 | SI Trade |
15:28:49 - 18-Aug-26 |
| Unknown* | 89 | €6.20 | OTC Trade |
15:21:31 - 18-Aug-26 |
| Unknown* | 70 | €6.20 | OTC Trade |
15:15:23 - 18-Aug-26 |
| Unknown* | 200 | €6.20 | SI Trade |
15:15:22 - 18-Aug-26 |
| Unknown* | 3 | €6.25 | SI Trade |
14:32:40 - 18-Aug-26 |
| Unknown* | 42 | €6.20 | OTC Trade |
13:44:55 - 18-Aug-26 |
| Unknown* | 0 | €6.30 | SI Trade |
11:18:05 - 18-Aug-26 |
| Unknown* | 0 | €6.34 | SI Trade |
10:30:44 - 18-Aug-26 |
| Unknown* | 6 | €6.34 | SI Trade |
10:30:44 - 18-Aug-26 |
| Unknown* | 2 | €6.36 | OTC Trade |
10:20:53 - 18-Aug-26 |
| Unknown* | 3 | €6.36 | OTC Trade |
10:20:53 - 18-Aug-26 |
| Unknown* | 0 | €6.35 | SI Trade |
09:58:40 - 18-Aug-26 |
| Unknown* | 1 | €6.38 | SI Trade |
09:04:46 - 18-Aug-26 |
| Unknown* | 140 | €6.25 | SI Trade |
08:54:56 - 18-Aug-26 |
| Unknown* | 15 | €6.24 | SI Trade |
08:23:26 - 18-Aug-26 |
| Unknown* | 1 | €6.30 | SI Trade |
08:14:27 - 18-Aug-26 |
| Unknown* | 2 | €6.25 | SI Trade |
08:10:28 - 18-Aug-26 |
| Unknown* | 16 | €6.26 | SI Trade |
08:09:57 - 18-Aug-26 |
| Unknown* | 10 | €6.30 | OTC Trade |
08:05:57 - 18-Aug-26 |
| Unknown* | 5 | €6.30 | SI Trade |
08:05:53 - 18-Aug-26 |
| Unknown* | 1,360 | €6.3503 | OTC Trade |
08:04:28 - 18-Aug-26 |
| Unknown* | 137 | €6.28 | OTC Trade |
08:03:22 - 18-Aug-26 |
| Unknown* | 10 | €6.31 | OTC Trade |
08:02:45 - 18-Aug-26 |
| Unknown* | 964 | €6.409 | OTC Trade |
08:00:24 - 18-Aug-26 |
| Unknown* | 0 | €6.39 | SI Trade |
08:00:24 - 18-Aug-26 |
| Unknown* | 0 | €6.39 | SI Trade |
08:00:24 - 18-Aug-26 |
| Unknown* | 12 | €6.32 | SI Trade |
08:00:24 - 18-Aug-26 |
| Unknown* | 0 | €6.32 | SI Trade |
08:00:24 - 18-Aug-26 |
| Unknown* | 4 | €6.32 | SI Trade |
08:00:24 - 18-Aug-26 |
| Unknown* | 2 | €6.39 | SI Trade |
08:00:24 - 18-Aug-26 |
| Unknown* | 40 | €6.35 | SI Trade |
16:25:50 - 17-Aug-26 |
| Unknown* | 3 | €6.35 | SI Trade |
16:11:46 - 17-Aug-26 |
| Unknown* | 3 | €6.35 | SI Trade |
16:09:39 - 17-Aug-26 |
| Unknown* | 30 | €6.30 | SI Trade |
15:50:06 - 17-Aug-26 |
| Unknown* | 0 | €6.27 | SI Trade |
15:34:04 - 17-Aug-26 |
| Unknown* | 1 | €6.30 | SI Trade |
15:27:20 - 17-Aug-26 |
| Unknown* | 2 | €6.34 | SI Trade |
14:59:28 - 17-Aug-26 |
| Unknown* | 494 | €6.27 | SI Trade |
14:49:25 - 17-Aug-26 |
| Unknown* | 0 | €6.25 | SI Trade |
14:48:45 - 17-Aug-26 |
| Unknown* | 0 | €6.29 | SI Trade |
14:42:46 - 17-Aug-26 |
| Unknown* | 6 | €6.25 | SI Trade |
14:40:44 - 17-Aug-26 |
| Unknown* | 1 | €6.27 | SI Trade |
14:40:12 - 17-Aug-26 |
| Unknown* | 123 | €6.24 | SI Trade |
14:27:06 - 17-Aug-26 |
| Unknown* | 639 | €6.28 | SI Trade |
14:23:23 - 17-Aug-26 |
| Unknown* | 11 | €6.30 | SI Trade |
13:44:06 - 17-Aug-26 |
| Unknown* | 266 | €6.295 | SI Trade |
13:31:18 - 17-Aug-26 |
| Unknown* | 496 | €6.295 | SI Trade |
13:31:18 - 17-Aug-26 |
| Unknown* | 79 | €6.23 | SI Trade |
13:06:43 - 17-Aug-26 |
| Unknown* | 0 | €6.24 | SI Trade |
13:03:09 - 17-Aug-26 |
| Unknown* | 11 | €6.30 | OTC Trade |
12:44:19 - 17-Aug-26 |
| Unknown* | 1 | €6.30 | SI Trade |
12:39:09 - 17-Aug-26 |
| Unknown* | 529 | €6.28 | SI Trade |
12:37:34 - 17-Aug-26 |
| Unknown* | 94 | €6.32 | SI Trade |
12:35:14 - 17-Aug-26 |
| Unknown* | 60 | €6.32 | OTC Trade |
12:34:19 - 17-Aug-26 |
| Unknown* | 324 | €6.35 | SI Trade |
12:14:22 - 17-Aug-26 |