| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 701 |
| 20th Aug 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 1,561 |
| 19th Aug 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 1,963 |
| 18th Aug 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.17 | 5,611 |
| 17th Aug 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 5,987 |
| 14th Aug 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 2,712 |
| 13th Aug 2026 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 1,198 |
| 12th Aug 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 1,758 |
| 11th Aug 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 550 |
| 10th Aug 2026 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 1,317 |
| 7th Aug 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 532 |
| 6th Aug 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,949 |
| 5th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 393 |
| 4th Aug 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 1,088 |
| 3rd Aug 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 2,621 |
| 31st Jul 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 3,828 |
| 30th Jul 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 3,838 |
| 29th Jul 2026 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 8,423 |
| 28th Jul 2026 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 3,996 |
| 27th Jul 2026 (Mon) | 7.73 | 7.73 | 7.73 | 7.73 | 2,837 |
| 24th Jul 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 2,388 |
| 23rd Jul 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 2,417 |
| 22nd Jul 2026 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 9,218 |
| 21st Jul 2026 (Tue) | 8.09 | 8.09 | 8.09 | 8.09 | 3,615 |
| 20th Jul 2026 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 2,968 |
| 17th Jul 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 1,919 |
| 16th Jul 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 1,569 |
| 15th Jul 2026 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 1,024 |
| 14th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 1,459 |
| 13th Jul 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 2,036 |
| 10th Jul 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 2,930 |
| 9th Jul 2026 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 5,431 |
| 8th Jul 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 9,939 |
| 7th Jul 2026 (Tue) | 8.39 | 8.39 | 8.39 | 8.39 | 2,234 |
| 6th Jul 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 7,320 |
| 3rd Jul 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 5,545 |
| 2nd Jul 2026 (Thu) | 8.43 | 8.43 | 8.43 | 8.43 | 6,009 |
| 1st Jul 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 9,932 |
| 30th Jun 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 3,052 |
| 29th Jun 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 3,667 |
| 26th Jun 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 466 |
| 25th Jun 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 2,290 |
| 24th Jun 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 4,522 |