| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 64,723 |
| 23rd Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 8,984 |
| 22nd Apr 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 14,878 |
| 21st Apr 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 16,137 |
| 20th Apr 2026 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 19,867 |
| 17th Apr 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 92,026 |
| 16th Apr 2026 (Thu) | 6.59 | 6.59 | 6.59 | 6.59 | 29,209 |
| 15th Apr 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 34,862 |
| 14th Apr 2026 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 39,817 |
| 13th Apr 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 14,870 |
| 10th Apr 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.99 | 32,983 |
| 9th Apr 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 7,522 |
| 8th Apr 2026 (Wed) | 3.545 | 3.545 | 3.545 | 3.545 | 23,167 |
| 7th Apr 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 5,835 |
| 6th Apr 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 3rd Apr 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2nd Apr 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 752 |
| 1st Apr 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 29,531 |
| 31st Mar 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 10,872 |
| 30th Mar 2026 (Mon) | 3.115 | 3.115 | 3.115 | 3.115 | 5,669 |
| 27th Mar 2026 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 14,099 |
| 26th Mar 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 6,888 |
| 25th Mar 2026 (Wed) | 3.915 | 3.915 | 3.915 | 3.915 | 93 |
| 24th Mar 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 8,880 |
| 23rd Mar 2026 (Mon) | 4.085 | 4.085 | 4.085 | 4.085 | 2,073 |
| 20th Mar 2026 (Fri) | 4.07 | 4.07 | 4.07 | 4.07 | 11,002 |
| 19th Mar 2026 (Thu) | 4.245 | 4.245 | 4.245 | 4.245 | 2,311 |
| 18th Mar 2026 (Wed) | 4.345 | 4.345 | 4.345 | 4.345 | 2,461 |
| 17th Mar 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 3,193 |
| 16th Mar 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 6,316 |
| 13th Mar 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 1,020 |
| 12th Mar 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 1,362 |
| 11th Mar 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 16,934 |
| 10th Mar 2026 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 11,603 |
| 9th Mar 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 12,939 |
| 6th Mar 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 10,745 |
| 5th Mar 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 7,282 |
| 4th Mar 2026 (Wed) | 4.205 | 4.205 | 4.205 | 4.205 | 9,250 |
| 3rd Mar 2026 (Tue) | 3.705 | 3.705 | 3.705 | 3.705 | 22,177 |
| 2nd Mar 2026 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 23,074 |
| 27th Feb 2026 (Fri) | 4.59 | 4.59 | 4.59 | 4.59 | 12,985 |
| 26th Feb 2026 (Thu) | 4.585 | 4.585 | 4.585 | 4.585 | 17,057 |
| 25th Feb 2026 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 16,537 |