| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 4,522 |
| 23rd Jun 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 4,595 |
| 22nd Jun 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 3,584 |
| 19th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 5,785 |
| 18th Jun 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 9,056 |
| 17th Jun 2026 (Wed) | 10.42756 | 10.42756 | 10.42756 | 10.42756 | 3,393 |
| 16th Jun 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 19,586 |
| 15th Jun 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 12,810 |
| 12th Jun 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 15,910 |
| 11th Jun 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 13,586 |
| 10th Jun 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 25,029 |
| 9th Jun 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 2,418 |
| 8th Jun 2026 (Mon) | 12.42 | 12.42 | 12.42 | 12.42 | 6,756 |
| 5th Jun 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 2,147 |
| 4th Jun 2026 (Thu) | 13.08 | 13.08 | 13.08 | 13.08 | 4,457 |
| 3rd Jun 2026 (Wed) | 13.48 | 13.48 | 13.48 | 13.48 | 10,674 |
| 2nd Jun 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 7,432 |
| 1st Jun 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 8,633 |
| 29th May 2026 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 9,313 |
| 28th May 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 34,320 |
| 27th May 2026 (Wed) | 13.06 | 13.06 | 13.06 | 13.06 | 11,150 |
| 26th May 2026 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 39,757 |
| 25th May 2026 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 22nd May 2026 (Fri) | 11.12 | 11.12 | 11.12 | 11.12 | 21,686 |
| 21st May 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 25,308 |
| 20th May 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 2,848 |
| 19th May 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 7,983 |
| 18th May 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 7,891 |
| 15th May 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.49 | 12,393 |
| 14th May 2026 (Thu) | 9.26 | 9.26 | 9.26 | 9.26 | 23,450 |
| 13th May 2026 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 9,154 |
| 12th May 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 9,317 |
| 11th May 2026 (Mon) | 7.59 | 7.59 | 7.59 | 7.59 | 19,543 |
| 8th May 2026 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 18,416 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 9,211 |
| 6th May 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.51 | 7,605 |
| 5th May 2026 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 19,755 |
| 4th May 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 1st May 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 30th Apr 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 8,684 |
| 29th Apr 2026 (Wed) | 7.87 | 7.87 | 7.87 | 7.87 | 16,809 |
| 28th Apr 2026 (Tue) | 8.33 | 8.33 | 8.33 | 8.33 | 23,016 |
| 27th Apr 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 142,811 |