| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 22nd May 2026 (Fri) | 11.12 | 11.12 | 11.12 | 11.12 | 21,686 |
| 21st May 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 25,308 |
| 20th May 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 2,848 |
| 19th May 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 7,983 |
| 18th May 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 7,891 |
| 15th May 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.49 | 12,393 |
| 14th May 2026 (Thu) | 9.26 | 9.26 | 9.26 | 9.26 | 23,450 |
| 13th May 2026 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 9,154 |
| 12th May 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 9,317 |
| 11th May 2026 (Mon) | 7.59 | 7.59 | 7.59 | 7.59 | 19,543 |
| 8th May 2026 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 18,416 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 9,211 |
| 6th May 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.51 | 7,605 |
| 5th May 2026 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 19,755 |
| 4th May 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 1st May 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 30th Apr 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 8,684 |
| 29th Apr 2026 (Wed) | 7.87 | 7.87 | 7.87 | 7.87 | 16,809 |
| 28th Apr 2026 (Tue) | 8.33 | 8.33 | 8.33 | 8.33 | 23,016 |
| 27th Apr 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 142,811 |
| 24th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 64,723 |
| 23rd Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 8,984 |
| 22nd Apr 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 14,878 |
| 21st Apr 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 16,137 |
| 20th Apr 2026 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 19,867 |
| 17th Apr 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 92,026 |
| 16th Apr 2026 (Thu) | 6.59 | 6.59 | 6.59 | 6.59 | 29,209 |
| 15th Apr 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 34,862 |
| 14th Apr 2026 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 39,817 |
| 13th Apr 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 14,870 |
| 10th Apr 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.99 | 32,983 |
| 9th Apr 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 7,522 |
| 8th Apr 2026 (Wed) | 3.545 | 3.545 | 3.545 | 3.545 | 23,167 |
| 7th Apr 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 5,835 |
| 6th Apr 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 3rd Apr 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2nd Apr 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 752 |
| 1st Apr 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 29,531 |
| 31st Mar 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 10,872 |
| 30th Mar 2026 (Mon) | 3.115 | 3.115 | 3.115 | 3.115 | 5,669 |
| 27th Mar 2026 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 14,099 |
| 26th Mar 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 6,888 |