| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.345 | 4.345 | 4.345 | 4.345 | 348 |
| 25th Sep 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 22,767 |
| 24th Sep 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 2,578 |
| 23rd Sep 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 1,514 |
| 22nd Sep 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 383 |
| 21st Sep 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 482 |
| 18th Sep 2026 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 1,072 |
| 17th Sep 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 440 |
| 16th Sep 2026 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 2,989 |
| 15th Sep 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 2,837 |
| 14th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 1,376 |
| 11th Sep 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 2,033 |
| 10th Sep 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 413 |
| 9th Sep 2026 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 440 |
| 8th Sep 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 840 |
| 7th Sep 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 3,437 |
| 4th Sep 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 601 |
| 3rd Sep 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 4,831 |
| 2nd Sep 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 865 |
| 1st Sep 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 2,572 |
| 31st Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 28th Aug 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 5,060 |
| 27th Aug 2026 (Thu) | 5.89 | 5.89 | 5.89 | 5.89 | 527 |
| 26th Aug 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 2,381 |
| 25th Aug 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 2,378 |
| 24th Aug 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 1,575 |
| 21st Aug 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 701 |
| 20th Aug 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 1,561 |
| 19th Aug 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 1,963 |
| 18th Aug 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.17 | 5,611 |
| 17th Aug 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 5,987 |
| 14th Aug 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 2,712 |
| 13th Aug 2026 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 1,198 |
| 12th Aug 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 1,758 |
| 11th Aug 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 550 |
| 10th Aug 2026 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 1,317 |
| 7th Aug 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 532 |
| 6th Aug 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,949 |
| 5th Aug 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 393 |
| 4th Aug 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 1,088 |
| 3rd Aug 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 2,621 |
| 31st Jul 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 3,828 |
| 30th Jul 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 3,838 |
| 29th Jul 2026 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 8,423 |