| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 3.605 | 3.605 | 3.605 | 3.605 | 2,327 |
| 21st Oct 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 754 |
| 20th Oct 2026 (Tue) | 3.745 | 3.745 | 3.745 | 3.745 | 1,404 |
| 19th Oct 2026 (Mon) | 3.645 | 3.645 | 3.645 | 3.645 | 833 |
| 16th Oct 2026 (Fri) | 3.755 | 3.755 | 3.755 | 3.755 | 1,783 |
| 15th Oct 2026 (Thu) | 3.675 | 3.675 | 3.675 | 3.675 | 4,148 |
| 14th Oct 2026 (Wed) | 3.845 | 3.845 | 3.845 | 3.845 | 5,158 |
| 13th Oct 2026 (Tue) | 4.13 | 4.13 | 4.13 | 4.13 | 1,414 |
| 12th Oct 2026 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 1,617 |
| 9th Oct 2026 (Fri) | 4.385 | 4.385 | 4.385 | 4.385 | 145 |
| 8th Oct 2026 (Thu) | 4.17 | 4.17 | 4.17 | 4.17 | 1,781 |
| 7th Oct 2026 (Wed) | 4.415 | 4.415 | 4.415 | 4.415 | 97 |
| 6th Oct 2026 (Tue) | 4.725 | 4.725 | 4.725 | 4.725 | 4,049 |
| 5th Oct 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 3,527 |
| 2nd Oct 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 2,213 |
| 1st Oct 2026 (Thu) | 4.575 | 4.575 | 4.575 | 4.575 | 6,413 |
| 30th Sep 2026 (Wed) | 4.785 | 4.785 | 4.785 | 4.785 | 4,644 |
| 29th Sep 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 17,135 |
| 28th Sep 2026 (Mon) | 4.345 | 4.345 | 4.345 | 4.345 | 348 |
| 25th Sep 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 22,767 |
| 24th Sep 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 2,578 |
| 23rd Sep 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 1,514 |
| 22nd Sep 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 383 |
| 21st Sep 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 482 |
| 18th Sep 2026 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 1,072 |
| 17th Sep 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 440 |
| 16th Sep 2026 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 2,989 |
| 15th Sep 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 2,837 |
| 14th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 1,376 |
| 11th Sep 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 2,033 |
| 10th Sep 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 413 |
| 9th Sep 2026 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 440 |
| 8th Sep 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 840 |
| 7th Sep 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 3,437 |
| 4th Sep 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 601 |
| 3rd Sep 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 4,831 |
| 2nd Sep 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 865 |
| 1st Sep 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 2,572 |
| 31st Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 28th Aug 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 5,060 |
| 27th Aug 2026 (Thu) | 5.89 | 5.89 | 5.89 | 5.89 | 527 |
| 26th Aug 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 2,381 |
| 25th Aug 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 2,378 |
| 24th Aug 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 1,575 |