| Price | €11.12 on 26-05-2026 at 14:49:45 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €13.44 |
| Day's Volume: | 32,213 |
| Last Close: | €11.12 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.454 - €11.12 |
| Market Capitalisation: | €171.27m |
| VWAP: | €13.6735 |
| Shares in Issue: | 15.40m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.44 | SI Trade |
15:49:25 - 26-May-26 |
| Unknown* | 3 | €13.44 | SI Trade |
15:47:34 - 26-May-26 |
| Unknown* | 21 | €13.50 | SI Trade |
15:44:25 - 26-May-26 |
| Unknown* | 28 | €13.24 | SI Trade |
15:37:52 - 26-May-26 |
| Unknown* | 8 | €13.30 | SI Trade |
15:37:12 - 26-May-26 |
| Unknown* | 500 | €13.30 | SI Trade |
15:32:19 - 26-May-26 |
| Unknown* | 0 | €13.46 | SI Trade |
15:21:56 - 26-May-26 |
| Unknown* | 10 | €13.54 | SI Trade |
15:19:26 - 26-May-26 |
| Unknown* | 8 | €13.50 | SI Trade |
15:08:58 - 26-May-26 |
| Unknown* | 38 | €13.52 | SI Trade |
15:05:42 - 26-May-26 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
