| Price | €3.415 on 27-03-2026 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 16.00 at €3.415 |
| Day's Volume: | 14,099 |
| Last Close: | €3.415 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €5.00 |
| Market Capitalisation: | €57.02m |
| VWAP: | €3.571455 |
| Shares in Issue: | 15.37m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €3.415 | SI Trade |
16:15:07 - 27-Mar-26 |
| Unknown* | 0 | €3.44 | SI Trade |
15:51:00 - 27-Mar-26 |
| Unknown* | 0 | €3.38 | SI Trade |
15:25:25 - 27-Mar-26 |
| Unknown* | 50 | €3.425 | OTC Trade |
15:18:27 - 27-Mar-26 |
| Unknown* | 1 | €3.435 | SI Trade |
15:13:28 - 27-Mar-26 |
| Unknown* | 5 | €3.415 | OTC Trade |
15:04:25 - 27-Mar-26 |
| Unknown* | 22 | €3.45 | OTC Trade |
14:40:19 - 27-Mar-26 |
| Unknown* | 200 | €3.4418 | OTC Trade |
14:33:08 - 27-Mar-26 |
| Unknown* | 11 | €3.465 | SI Trade |
14:28:05 - 27-Mar-26 |
| Unknown* | 4 | €3.465 | SI Trade |
14:03:01 - 27-Mar-26 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
