| Price | €0.901 on 07-11-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 91.00 at €0.865 |
| Day's Volume: | 0 |
| Last Close: | €0.901 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €2.11 |
| Market Capitalisation: | €11.67m |
| VWAP: | €0.00 |
| Shares in Issue: | 12.95m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | €0.865 | OTC Trade |
16:18:09 - 06-Nov-25 |
| Unknown* | 21 | €0.865 | OTC Trade |
16:08:34 - 06-Nov-25 |
| Unknown* | 16 | €0.865 | OTC Trade |
16:08:30 - 06-Nov-25 |
| Unknown* | 82 | €0.87 | OTC Trade |
16:00:24 - 06-Nov-25 |
| Unknown* | 74 | €0.874 | OTC Trade |
15:59:40 - 06-Nov-25 |
| Unknown* | 1 | €0.901 | SI Trade |
14:15:01 - 06-Nov-25 |
| Unknown* | 125 | €0.90 | SI Trade |
10:05:55 - 06-Nov-25 |
| Unknown* | 374 | €0.90 | SI Trade |
10:02:29 - 06-Nov-25 |
| Unknown* | 1 | €0.90 | SI Trade |
09:44:44 - 06-Nov-25 |
| Unknown* | 11 | €0.903 | OTC Trade |
08:16:00 - 06-Nov-25 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
