| Price | €0.94 on 21-10-2025 at 07:47:52 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 20.00 at €0.923 |
| Day's Volume: | 75 |
| Last Close: | €0.94 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €2.11 |
| Market Capitalisation: | €12.17m |
| VWAP: | €0.920533 |
| Shares in Issue: | 12.95m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €0.923 | OTC Trade |
08:47:51 - 21-Oct-25 |
| Unknown* | 4 | €0.927 | SI Trade |
08:38:20 - 21-Oct-25 |
| Unknown* | 13 | €0.927 | SI Trade |
08:38:20 - 21-Oct-25 |
| Unknown* | 16 | €0.916 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 1 | €0.929 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 20 | €0.916 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 1 | €0.916 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 53 | €0.94 | SI Trade |
16:20:04 - 20-Oct-25 |
| Unknown* | 4 | €0.948 | SI Trade |
15:57:08 - 20-Oct-25 |
| Unknown* | 51 | €0.94 | SI Trade |
15:57:08 - 20-Oct-25 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
