| Price | €8.10 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 230.00 at €8.10 |
| Day's Volume: | 0 |
| Last Close: | €8.10 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €9.26 |
| Market Capitalisation: | €124.63m |
| VWAP: | €0.00 |
| Shares in Issue: | 15.39m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | €8.10 | SI Trade |
16:29:05 - 30-Apr-26 |
| Unknown* | 0 | €8.16 | SI Trade |
16:22:51 - 30-Apr-26 |
| Unknown* | 20 | €8.10 | SI Trade |
16:19:19 - 30-Apr-26 |
| Unknown* | 4 | €8.24 | SI Trade |
16:16:43 - 30-Apr-26 |
| Unknown* | 2 | €8.17 | SI Trade |
16:14:51 - 30-Apr-26 |
| Unknown* | 36 | €8.12 | SI Trade |
16:11:39 - 30-Apr-26 |
| Unknown* | 1 | €8.08 | SI Trade |
15:57:40 - 30-Apr-26 |
| Unknown* | 6 | €8.12 | SI Trade |
15:40:10 - 30-Apr-26 |
| Unknown* | 4 | €7.98 | SI Trade |
15:39:38 - 30-Apr-26 |
| Unknown* | 18 | €8.07 | SI Trade |
15:36:14 - 30-Apr-26 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
