| Price | €4.88 on 26-02-2026 at 10:09:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 16.00 at €4.99 |
| Day's Volume: | 10,341 |
| Last Close: | €4.88 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €5.00 |
| Market Capitalisation: | €74.96m |
| VWAP: | €5.083671 |
| Shares in Issue: | 15.36m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €4.99 | SI Trade |
10:09:12 - 26-Feb-26 |
| Unknown* | 8 | €5.02 | SI Trade |
09:59:44 - 26-Feb-26 |
| Unknown* | 50 | €4.88 | SI Trade |
09:51:19 - 26-Feb-26 |
| Unknown* | 315 | €4.9642 | OTC Trade |
09:31:46 - 26-Feb-26 |
| Unknown* | 400 | €4.9134 | OTC Trade |
09:31:15 - 26-Feb-26 |
| Unknown* | 36 | €4.90 | OTC Trade |
09:28:22 - 26-Feb-26 |
| Unknown* | 34 | €4.97 | SI Trade |
09:23:39 - 26-Feb-26 |
| Unknown* | 23 | €4.97 | SI Trade |
09:21:34 - 26-Feb-26 |
| Unknown* | 50 | €4.90 | SI Trade |
09:12:14 - 26-Feb-26 |
| Unknown* | 174 | €4.80 | SI Trade |
09:09:11 - 26-Feb-26 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
