| Price | €5.93 on 24-08-2026 at 18:25:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €5.93 |
| Day's Volume: | 1,575 |
| Last Close: | €5.93 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.480116 - €14.44 |
| Market Capitalisation: | €109.77m |
| VWAP: | €6.025821 |
| Shares in Issue: | 18.45m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €5.93 | SI Trade |
15:35:48 - 24-Aug-26 |
| Unknown* | 20 | €5.92 | SI Trade |
15:05:48 - 24-Aug-26 |
| Unknown* | 194 | €5.96 | SI Trade |
15:02:02 - 24-Aug-26 |
| Unknown* | 1 | €5.94 | SI Trade |
14:52:38 - 24-Aug-26 |
| Unknown* | 171 | €6.015 | SI Trade |
14:42:52 - 24-Aug-26 |
| Unknown* | 195 | €6.015 | SI Trade |
14:42:52 - 24-Aug-26 |
| Unknown* | 442 | €6.025 | SI Trade |
14:38:30 - 24-Aug-26 |
| Unknown* | 17 | €6.09 | SI Trade |
14:31:11 - 24-Aug-26 |
| Unknown* | 0 | €6.10 | SI Trade |
14:17:07 - 24-Aug-26 |
| Unknown* | 0 | €6.10 | SI Trade |
12:55:14 - 24-Aug-26 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
