| Price | €0.67 on 17-09-2025 at 11:17:45 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 250.00 at €0.641 |
| Day's Volume: | 6,136 |
| Last Close: | €0.67 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €2.795 |
| Market Capitalisation: | €8.57m |
| VWAP: | €0.64769 |
| Shares in Issue: | 12.79m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €0.641 | OTC Trade |
12:17:43 - 17-Sep-25 |
| Unknown* | 372 | €0.63 | OTC Trade |
11:44:29 - 17-Sep-25 |
| Unknown* | 49 | €0.6326 | OTC Trade |
11:43:55 - 17-Sep-25 |
| Unknown* | 9 | €0.634 | SI Trade |
11:41:22 - 17-Sep-25 |
| Unknown* | 16 | €0.634 | OTC Trade |
11:02:53 - 17-Sep-25 |
| Unknown* | 1,829 | €0.639256 | Currency Conversion Negotiated Trade |
10:29:27 - 17-Sep-25 |
| Unknown* | 360 | €0.638 | SI Trade |
09:33:26 - 17-Sep-25 |
| Unknown* | 1,862 | €0.638 | SI Trade |
09:32:12 - 17-Sep-25 |
| Unknown* | 3 | €0.635 | SI Trade |
09:06:26 - 17-Sep-25 |
| Unknown* | 1 | €0.66 | SI Trade |
08:14:35 - 17-Sep-25 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
