| Price | €8.06 on 14-05-2026 at 07:51:39 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €8.42 |
| Day's Volume: | 451 |
| Last Close: | €8.06 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €9.26 |
| Market Capitalisation: | €124.01m |
| VWAP: | €8.344424 |
| Shares in Issue: | 15.39m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €8.42 | SI Trade |
08:51:39 - 14-May-26 |
| Unknown* | 65 | €8.375 | SI Trade |
08:42:13 - 14-May-26 |
| Unknown* | 25 | €8.29 | SI Trade |
08:25:00 - 14-May-26 |
| Unknown* | 30 | €8.33 | SI Trade |
08:22:05 - 14-May-26 |
| Unknown* | 1 | €8.37 | SI Trade |
08:16:42 - 14-May-26 |
| Unknown* | 50 | €8.44 | OTC Trade |
08:16:19 - 14-May-26 |
| Unknown* | 1 | €8.44 | SI Trade |
08:16:16 - 14-May-26 |
| Unknown* | 10 | €8.35 | SI Trade |
08:15:01 - 14-May-26 |
| Unknown* | 10 | €8.35 | SI Trade |
08:15:01 - 14-May-26 |
| Unknown* | 50 | €8.39 | SI Trade |
08:10:17 - 14-May-26 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
