| Price | €0.798 on 28-11-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €0.798 |
| Day's Volume: | 0 |
| Last Close: | €0.798 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €1.258 |
| Market Capitalisation: | €10.33m |
| VWAP: | €0.00 |
| Shares in Issue: | 12.95m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.798 | SI Trade |
16:29:57 - 27-Nov-25 |
| Unknown* | 12 | €0.769 | SI Trade |
16:09:09 - 27-Nov-25 |
| Unknown* | 1 | €0.77 | SI Trade |
15:46:15 - 27-Nov-25 |
| Unknown* | 314 | €0.77 | SI Trade |
15:46:15 - 27-Nov-25 |
| Unknown* | 600 | €0.759 | SI Trade |
14:55:26 - 27-Nov-25 |
| Unknown* | 200 | €0.72 | SI Trade |
11:39:34 - 27-Nov-25 |
| Unknown* | 314 | €0.725 | SI Trade |
09:45:07 - 27-Nov-25 |
| Unknown* | 1 | €0.70 | SI Trade |
08:00:24 - 27-Nov-25 |
| Unknown* | 1 | €0.729 | SI Trade |
12:33:08 - 26-Nov-25 |
| Unknown* | 2,300 | €0.728 | SI Trade |
12:01:32 - 26-Nov-25 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
