| Price | €0.82743 on 14-11-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 500.00 at €0.82743 |
| Day's Volume: | 0 |
| Last Close: | €0.82743 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €2.11 |
| Market Capitalisation: | €10.71m |
| VWAP: | €0.00 |
| Shares in Issue: | 12.95m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €0.82743 | Currency Conversion Negotiated Trade |
14:31:37 - 13-Nov-25 |
| Unknown* | 36 | €0.83 | SI Trade |
11:33:36 - 13-Nov-25 |
| Unknown* | 1 | €0.854 | SI Trade |
08:10:30 - 13-Nov-25 |
| Unknown* | 1 | €0.855 | SI Trade |
08:02:46 - 13-Nov-25 |
| Unknown* | 350 | €0.8555 | OTC Trade |
08:00:04 - 13-Nov-25 |
| Unknown* | 1 | €0.854 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 20 | €0.854 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 27 | €0.854 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 605 | €0.811 | SI Trade |
16:20:36 - 12-Nov-25 |
| Unknown* | 10 | €0.859 | OTC Trade |
15:38:34 - 12-Nov-25 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
