| Price | €7.98 on 25-06-2026 at 18:25:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €7.94 |
| Day's Volume: | 2,290 |
| Last Close: | €7.98 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.480116 - €14.44 |
| Market Capitalisation: | €129.11m |
| VWAP: | €8.613129 |
| Shares in Issue: | 15.46m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.94 | SI Trade |
15:34:41 - 25-Jun-26 |
| Unknown* | 72 | €8.00 | SI Trade |
15:29:13 - 25-Jun-26 |
| Unknown* | 113 | €8.04 | SI Trade |
15:27:47 - 25-Jun-26 |
| Unknown* | 0 | €8.24 | SI Trade |
15:22:06 - 25-Jun-26 |
| Unknown* | 0 | €8.34 | SI Trade |
15:14:49 - 25-Jun-26 |
| Unknown* | 1 | €8.34 | SI Trade |
15:14:49 - 25-Jun-26 |
| Unknown* | 1 | €8.38 | SI Trade |
14:52:35 - 25-Jun-26 |
| Unknown* | 11 | €8.32 | SI Trade |
14:52:32 - 25-Jun-26 |
| Unknown* | 379 | €8.42 | SI Trade |
14:33:09 - 25-Jun-26 |
| Unknown* | 1 | €8.44 | SI Trade |
14:15:35 - 25-Jun-26 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
