| Price | €8.10 on 05-05-2026 at 13:03:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 12.00 at €8.30 |
| Day's Volume: | 7,195 |
| Last Close: | €8.10 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €9.26 |
| Market Capitalisation: | €124.63m |
| VWAP: | €8.556571 |
| Shares in Issue: | 15.39m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €8.30 | OTC Trade |
14:00:05 - 05-May-26 |
| Unknown* | 13 | €8.30 | SI Trade |
13:57:58 - 05-May-26 |
| Unknown* | 10 | €8.28 | SI Trade |
13:57:23 - 05-May-26 |
| Unknown* | 10 | €8.285 | SI Trade |
13:53:10 - 05-May-26 |
| Unknown* | 1 | €8.30 | SI Trade |
13:51:28 - 05-May-26 |
| Unknown* | 1 | €8.27 | SI Trade |
13:51:28 - 05-May-26 |
| Unknown* | 1,000 | €8.30 | SI Trade |
13:45:13 - 05-May-26 |
| Unknown* | 0 | €8.29 | SI Trade |
13:40:08 - 05-May-26 |
| Unknown* | 10 | €8.255 | SI Trade |
13:39:29 - 05-May-26 |
| Unknown* | 1 | €8.24 | SI Trade |
13:36:26 - 05-May-26 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
