| Price | €3.99 on 10-04-2026 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,562.00 at €3.9631 |
| Day's Volume: | 32,983 |
| Last Close: | €3.99 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €5.00 |
| Market Capitalisation: | €53.80m |
| VWAP: | €3.949999 |
| Shares in Issue: | 15.37m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,562 | €3.9631 | OTC Trade |
15:34:10 - 10-Apr-26 |
| Unknown* | 19 | €3.985 | SI Trade |
14:29:25 - 10-Apr-26 |
| Unknown* | 5 | €4.00 | SI Trade |
14:23:53 - 10-Apr-26 |
| Unknown* | 1 | €3.96 | SI Trade |
14:17:08 - 10-Apr-26 |
| Unknown* | 7 | €3.96 | SI Trade |
14:17:08 - 10-Apr-26 |
| Unknown* | 10 | €3.96 | SI Trade |
14:16:54 - 10-Apr-26 |
| Unknown* | 11 | €4.005 | OTC Trade |
14:16:53 - 10-Apr-26 |
| Unknown* | 52 | €4.06 | OTC Trade |
14:08:06 - 10-Apr-26 |
| Unknown* | 309 | €4.0625 | SI Trade |
13:45:59 - 10-Apr-26 |
| Unknown* | 0 | €4.075 | SI Trade |
13:16:56 - 10-Apr-26 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
