| Price | €6.00 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €8.12 |
| Day's Volume: | 64,723 |
| Last Close: | €6.00 |
| Open: | €0.00 |
| ISIN: | FR0010722819 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.4205 - €7.10 |
| Market Capitalisation: | €92.32m |
| VWAP: | €7.669291 |
| Shares in Issue: | 15.39m |
Kalray Ord (0ABT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €8.12 | SI Trade |
15:38:36 - 24-Apr-26 |
| Unknown* | 0 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 4 | €8.09 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 14 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 12 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 1 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 2 | €8.09 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 0 | €8.09 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 7 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
| Unknown* | 0 | €8.11 | SI Trade |
15:38:09 - 24-Apr-26 |
Kalray Ord (0ABT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
