Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H. Lundbeck Ord (0ABR) Share Price

Price 34.225 on 06-02-2026 at 19:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 140.00 at 34.225
Day's Volume: 1,528
Last Close: 34.225
Open: 0.00
ISIN: DK0061804697
Day's Range 0.00 - 0.00
52wk Range: 23.45 - 39.30
Market Capitalisation: -
VWAP: 34.2554
Shares in Issue: 992.15m

H. Lundbeck Ord (0ABR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 34.225 SI Trade
 14:17:08 - 06-Feb-26
Unknown* 140 34.225 SI Trade
 14:17:08 - 06-Feb-26
Unknown* 139 34.225 SI Trade
 13:29:40 - 06-Feb-26
Unknown* 139 34.225 SI Trade
 13:29:40 - 06-Feb-26
Unknown* 68 34.20 SI Trade
 13:08:58 - 06-Feb-26
Unknown* 68 34.20 SI Trade
 13:08:58 - 06-Feb-26
Unknown* 138 34.20 SI Trade
 12:02:33 - 06-Feb-26
Unknown* 138 34.20 SI Trade
 12:02:33 - 06-Feb-26
Unknown* 149 34.35 SI Trade
 11:30:41 - 06-Feb-26
Unknown* 149 34.35 SI Trade
 11:30:41 - 06-Feb-26
See more H. Lundbeck Ord trades

H. Lundbeck Ord (0ABR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.225 34.225 34.225 34.225 1,528
5th Feb 2026 (Thu) 33.925 33.925 33.925 33.925 400
4th Feb 2026 (Wed) 35.65 35.65 35.65 35.65 15,739
3rd Feb 2026 (Tue) 37.55 37.55 37.55 37.55 258
2nd Feb 2026 (Mon) 36.90 36.90 36.90 36.90 608
30th Jan 2026 (Fri) 37.025 37.025 37.025 37.025 34
29th Jan 2026 (Thu) 36.35 36.35 36.35 36.35 3,527
28th Jan 2026 (Wed) 38.95 38.95 38.95 38.95 2,000
27th Jan 2026 (Tue) 38.95 38.95 38.95 38.95 0
26th Jan 2026 (Mon) 38.95 38.95 38.95 38.95 821
23rd Jan 2026 (Fri) 39.30 39.30 39.30 39.30 19,820
22nd Jan 2026 (Thu) 37.90 37.90 37.90 37.90 7,082
21st Jan 2026 (Wed) 37.20 37.20 37.20 37.20 453
20th Jan 2026 (Tue) 37.15 37.15 37.15 37.15 697
19th Jan 2026 (Mon) 37.925 37.925 37.925 37.925 2,030
16th Jan 2026 (Fri) 38.75 38.75 38.75 38.75 0
15th Jan 2026 (Thu) 38.75 38.75 38.75 38.75 1,538
14th Jan 2026 (Wed) 38.75 38.75 38.75 38.75 0
13th Jan 2026 (Tue) 38.75 38.75 38.75 38.75 1,026
12th Jan 2026 (Mon) 38.45 38.45 38.45 38.45 5,896
9th Jan 2026 (Fri) 38.85 38.85 38.85 38.85 5,659
8th Jan 2026 (Thu) 38.75 38.75 38.75 38.75 7,384
7th Jan 2026 (Wed) 37.50 37.50 37.50 37.50 0
See more H. Lundbeck Ord price history

H. Lundbeck Ord (0ABR) Regulatory News

Date Source Headline
See more H. Lundbeck Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered