Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H. Lundbeck Ord (0ABR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,660 36.55 SI Trade
 15:04:05 - 10-Jul-26
Unknown* 2 36.62804 SI Trade
Currency Conversion
 11:58:11 - 10-Jul-26
Unknown* 0 36.29166 SI Trade
Currency Conversion
 09:13:13 - 10-Jul-26
Unknown* 192 36.40 SI Trade
 15:52:04 - 09-Jul-26
Unknown* 193 36.35 SI Trade
 15:46:49 - 09-Jul-26
Unknown* 193 36.35 SI Trade
 15:46:49 - 09-Jul-26
Unknown* 195 36.35 SI Trade
 15:46:10 - 09-Jul-26
Unknown* 195 36.35 SI Trade
 15:46:10 - 09-Jul-26
Unknown* 194 36.35 SI Trade
 15:45:31 - 09-Jul-26
Unknown* 194 36.35 SI Trade
 15:45:31 - 09-Jul-26
Unknown* 187 36.40 SI Trade
 15:30:40 - 09-Jul-26
Unknown* 190 36.40 SI Trade
 15:28:34 - 09-Jul-26
Unknown* 191 36.40 SI Trade
 15:27:51 - 09-Jul-26
Unknown* 190 36.40 SI Trade
 15:27:07 - 09-Jul-26
Unknown* 201 36.40 SI Trade
 15:26:23 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:11:19 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:11:19 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:10:33 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:10:33 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:09:32 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:09:32 - 09-Jul-26
Unknown* 188 36.30 SI Trade
 15:08:47 - 09-Jul-26
Unknown* 188 36.30 SI Trade
 15:08:47 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:08:03 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:08:03 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:07:17 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:07:17 - 09-Jul-26
Unknown* 187 36.30 SI Trade
 15:06:33 - 09-Jul-26
Unknown* 187 36.30 SI Trade
 15:06:33 - 09-Jul-26
Unknown* 198 36.30 SI Trade
 15:05:45 - 09-Jul-26
Unknown* 198 36.30 SI Trade
 15:05:45 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:05:00 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:05:00 - 09-Jul-26
Unknown* 192 36.30 SI Trade
 15:04:14 - 09-Jul-26
Unknown* 192 36.30 SI Trade
 15:04:14 - 09-Jul-26
Unknown* 195 36.30 SI Trade
 15:03:27 - 09-Jul-26
Unknown* 195 36.30 SI Trade
 15:03:27 - 09-Jul-26
Unknown* 191 36.30 SI Trade
 15:02:41 - 09-Jul-26
Unknown* 187 36.30 SI Trade
 15:01:56 - 09-Jul-26
Unknown* 187 36.30 SI Trade
 15:01:56 - 09-Jul-26
Unknown* 188 36.30 SI Trade
 15:01:11 - 09-Jul-26
Unknown* 188 36.30 SI Trade
 15:01:11 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 14:59:44 - 09-Jul-26
Unknown* 194 36.30 SI Trade
 14:59:00 - 09-Jul-26
Unknown* 106 36.35 SI Trade
 14:46:35 - 09-Jul-26
Unknown* 520 36.35 SI Trade
 14:46:35 - 09-Jul-26
Unknown* 185 36.25 SI Trade
 13:49:17 - 09-Jul-26
Unknown* 198 36.20 SI Trade
 13:23:55 - 09-Jul-26
Unknown* 197 36.20 SI Trade
 13:19:21 - 09-Jul-26
Unknown* 195 36.20 SI Trade
 13:17:16 - 09-Jul-26
Unknown* 198 36.25 SI Trade
 12:42:37 - 09-Jul-26
Unknown* 199 36.25 SI Trade
 12:40:28 - 09-Jul-26
Unknown* 199 36.25 SI Trade
 12:38:17 - 09-Jul-26
Unknown* 188 36.25 SI Trade
 12:36:13 - 09-Jul-26
Unknown* 198 36.25 SI Trade
 12:34:03 - 09-Jul-26
Unknown* 198 36.25 SI Trade
 12:31:52 - 09-Jul-26
Unknown* 198 36.25 SI Trade
 12:29:42 - 09-Jul-26
Unknown* 198 36.25 SI Trade
 12:27:26 - 09-Jul-26
Unknown* 198 36.25 SI Trade
 12:25:08 - 09-Jul-26
Unknown* 199 36.25 SI Trade
 12:22:51 - 09-Jul-26
Unknown* 199 36.25 SI Trade
 12:20:32 - 09-Jul-26
Unknown* 187 36.25 SI Trade
 12:05:37 - 09-Jul-26
Unknown* 187 36.25 SI Trade
 12:03:32 - 09-Jul-26
Unknown* 191 36.30 SI Trade
 12:01:27 - 09-Jul-26
Unknown* 197 36.30 SI Trade
 11:56:38 - 09-Jul-26
Unknown* 682 36.30 SI Trade
 11:53:39 - 09-Jul-26
Unknown* 0 37.34059 SI Trade
Currency Conversion
 08:00:07 - 09-Jul-26
Unknown* 1,117 36.55 SI Trade
 11:31:53 - 08-Jul-26
Unknown* 5 36.59092 SI Trade
Currency Conversion
 09:25:07 - 08-Jul-26
Unknown* 6 36.62829 SI Trade
Currency Conversion
 09:24:10 - 08-Jul-26
Unknown* 6 36.59092 SI Trade
Currency Conversion
 09:23:47 - 08-Jul-26
Unknown* 6 36.62829 SI Trade
Currency Conversion
 09:23:45 - 08-Jul-26
Unknown* 6 36.59092 SI Trade
Currency Conversion
 09:17:32 - 08-Jul-26
Unknown* 6 36.62829 SI Trade
Currency Conversion
 09:13:16 - 08-Jul-26
Unknown* 6 36.59092 SI Trade
Currency Conversion
 09:08:08 - 08-Jul-26
Unknown* 10 36.59092 SI Trade
Currency Conversion
 09:07:43 - 08-Jul-26
Unknown* 25 36.50 OTC Trade
 08:42:36 - 08-Jul-26
Unknown* 0 37.22631 SI Trade
Currency Conversion
 08:00:27 - 08-Jul-26
Unknown* 5,933 36.70 SI Trade
 15:54:05 - 07-Jul-26
Unknown* 0 37.26088 SI Trade
Currency Conversion
 08:20:16 - 07-Jul-26
Unknown* 170 36.85 SI Trade
 15:43:56 - 06-Jul-26
Unknown* 0 36.77549 SI Trade
Currency Conversion
 11:58:02 - 06-Jul-26
Unknown* 0 37.03479 SI Trade
Currency Conversion
 15:55:00 - 03-Jul-26
Unknown* 1 36.73583 SI Trade
Currency Conversion
 13:44:17 - 03-Jul-26
Unknown* 2 37.14691 SI Trade
Currency Conversion
 12:02:09 - 03-Jul-26
Unknown* 1 36.73583 SI Trade
Currency Conversion
 08:00:04 - 03-Jul-26
Unknown* 13 36.51527 SI Trade
Currency Conversion
 11:23:33 - 02-Jul-26
Unknown* 4 36.88902 SI Trade
Currency Conversion
 11:23:33 - 02-Jul-26
Unknown* 100 36.90 SI Trade
 08:26:18 - 02-Jul-26
Unknown* 120 36.90 SI Trade
 08:25:14 - 02-Jul-26
Unknown* 135 36.90 SI Trade
 08:21:17 - 02-Jul-26
Unknown* 113 36.90 SI Trade
 08:20:18 - 02-Jul-26
Unknown* 12 35.654 SI Trade
Currency Conversion
 08:00:03 - 01-Jul-26
Unknown* 58 36.50 SI Trade
 15:54:00 - 30-Jun-26
Unknown* 1 36.50 OTC Trade
 14:53:22 - 30-Jun-26
Unknown* 2,804 36.50 SI Trade
 14:31:08 - 30-Jun-26
Unknown* 1,381 36.45 SI Trade
 10:08:39 - 30-Jun-26
Unknown* 0 36.69902 SI Trade
Currency Conversion
 10:47:18 - 29-Jun-26
Unknown* 13 36.60 SI Trade
 09:36:45 - 29-Jun-26
Unknown* 2 36.69902 SI Trade
Currency Conversion
 09:26:22 - 29-Jun-26
Unknown* 4 35.68999 SI Trade
Currency Conversion
 08:00:08 - 29-Jun-26
Unknown* 0 35.9912 SI Trade
Currency Conversion
 13:48:53 - 26-Jun-26
Unknown* 5 35.9912 SI Trade
Currency Conversion
 13:48:52 - 26-Jun-26
Unknown* 3 36.02857 SI Trade
Currency Conversion
 09:55:07 - 26-Jun-26
Unknown* 11 37.07831 SI Trade
Currency Conversion
 16:23:40 - 25-Jun-26
Unknown* 11 36.66716 SI Trade
Currency Conversion
 08:16:32 - 25-Jun-26
Unknown* 1 35.95344 SI Trade
Currency Conversion
 08:00:03 - 24-Jun-26
Unknown* 25 36.92432 SI Trade
Currency Conversion
 16:27:17 - 23-Jun-26
Unknown* 9 37.14856 SI Trade
Currency Conversion
 11:28:42 - 23-Jun-26
Unknown* 14 37.14856 SI Trade
Currency Conversion
 11:28:36 - 23-Jun-26
Unknown* 12 35.54153 SI Trade
Currency Conversion
 08:00:02 - 23-Jun-26
Unknown* 17 36.66254 SI Trade
Currency Conversion
 16:18:17 - 22-Jun-26
Unknown* 22 36.69991 SI Trade
Currency Conversion
 16:18:11 - 22-Jun-26
Unknown* 0 36.28881 SI Trade
Currency Conversion
 14:31:33 - 22-Jun-26
Unknown* 0 35.84034 SI Trade
Currency Conversion
 09:42:35 - 22-Jun-26
Unknown* 2 36.05 SI Trade
 08:10:38 - 22-Jun-26
Unknown* 11 35.3545 SI Trade
Currency Conversion
 08:00:03 - 22-Jun-26
Unknown* 1 36.88536 SI Trade
Currency Conversion
 08:00:06 - 19-Jun-26
Unknown* 0 36.32589 SI Trade
Currency Conversion
 14:38:27 - 18-Jun-26
Unknown* 4,121 36.15 OTC Trade
 12:53:15 - 18-Jun-26
Unknown* 4,121 36.15 OTC Trade
 12:53:15 - 18-Jun-26
Unknown* 4 36.32589 SI Trade
Currency Conversion
 12:50:44 - 18-Jun-26
Unknown* 7 36.32589 SI Trade
Currency Conversion
 12:49:13 - 18-Jun-26
Unknown* 1 36.62487 SI Trade
Currency Conversion
 09:53:11 - 18-Jun-26
Unknown* 6 37.2602 SI Trade
Currency Conversion
 08:00:18 - 18-Jun-26
Unknown* 0 37.2602 SI Trade
Currency Conversion
 08:00:18 - 18-Jun-26
Unknown* 0 35.87742 SI Trade
Currency Conversion
 08:00:18 - 18-Jun-26
Unknown* 2 36.00 SI Trade
 13:48:44 - 17-Jun-26
Unknown* 0 35.72683 SI Trade
Currency Conversion
 12:48:52 - 17-Jun-26
Unknown* 23 35.68946 SI Trade
Currency Conversion
 12:48:51 - 17-Jun-26
Unknown* 4 35.98843 SI Trade
Currency Conversion
 12:32:44 - 17-Jun-26
Unknown* 0 35.57735 SI Trade
Currency Conversion
 10:51:06 - 17-Jun-26
Unknown* 1 35.87632 SI Trade
Currency Conversion
 09:36:50 - 17-Jun-26
Unknown* 1 35.57735 SI Trade
Currency Conversion
 08:00:02 - 17-Jun-26
Unknown* 1 36.99745 SI Trade
Currency Conversion
 08:00:02 - 17-Jun-26
Unknown* 4 35.57735 SI Trade
Currency Conversion
 08:00:02 - 17-Jun-26
Unknown* 5 35.72774 SI Trade
Currency Conversion
 16:05:42 - 16-Jun-26
Unknown* 496 35.85 SI Trade
 15:54:50 - 16-Jun-26
Unknown* 212 35.85 SI Trade
 15:41:00 - 16-Jun-26
Unknown* 1 35.69037 SI Trade
Currency Conversion
 15:39:29 - 16-Jun-26
Unknown* 0 36.28832 SI Trade
Currency Conversion
 11:49:13 - 16-Jun-26
Unknown* 13 36.28832 SI Trade
Currency Conversion
 11:49:11 - 16-Jun-26
Unknown* 13 36.28832 SI Trade
Currency Conversion
 11:49:08 - 16-Jun-26
Unknown* 13 36.28832 SI Trade
Currency Conversion
 11:49:06 - 16-Jun-26
Unknown* 3 35.9146 SI Trade
Currency Conversion
 11:49:06 - 16-Jun-26
Unknown* 1 36.40044 SI Trade
Currency Conversion
 11:20:01 - 16-Jun-26
Unknown* 2 37.5216 SI Trade
Currency Conversion
 09:55:35 - 16-Jun-26
Unknown* 0 36.47518 SI Trade
Currency Conversion
 09:55:15 - 16-Jun-26
Unknown* 11 36.77416 SI Trade
Currency Conversion
 08:15:12 - 16-Jun-26
Unknown* 7 36.81153 SI Trade
Currency Conversion
 08:15:07 - 16-Jun-26
Unknown* 4 36.77416 SI Trade
Currency Conversion
 08:05:10 - 16-Jun-26
Unknown* 6 36.77416 SI Trade
Currency Conversion
 08:05:07 - 16-Jun-26
Unknown* 2 36.77416 SI Trade
Currency Conversion
 08:05:07 - 16-Jun-26
Unknown* 2 36.77416 SI Trade
Currency Conversion
 08:05:07 - 16-Jun-26
Unknown* 0 37.03577 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 35.69037 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 35.69037 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 8 37.03577 SI Trade
Currency Conversion
 08:00:04 - 16-Jun-26
Unknown* 0 36.54886 SI Trade
Currency Conversion
 14:42:58 - 15-Jun-26
Unknown* 2 36.58623 SI Trade
Currency Conversion
 13:29:31 - 15-Jun-26
Unknown* 12 36.58623 SI Trade
Currency Conversion
 13:29:29 - 15-Jun-26
Unknown* 9 36.58623 SI Trade
Currency Conversion
 13:29:25 - 15-Jun-26
Unknown* 1 36.43675 SI Trade
Currency Conversion
 12:47:27 - 15-Jun-26
Unknown* 1 36.36201 SI Trade
Currency Conversion
 11:58:27 - 15-Jun-26
Unknown* 5 36.36201 SI Trade
Currency Conversion
 11:58:25 - 15-Jun-26
Unknown* 6 36.36201 SI Trade
Currency Conversion
 11:58:25 - 15-Jun-26
Unknown* 12 36.36201 SI Trade
Currency Conversion
 11:58:24 - 15-Jun-26
Unknown* 5 36.36201 SI Trade
Currency Conversion
 11:58:23 - 15-Jun-26
Unknown* 6 36.66098 SI Trade
Currency Conversion
 08:39:39 - 15-Jun-26
Unknown* 7 36.81046 SI Trade
Currency Conversion
 08:06:34 - 15-Jun-26
Unknown* 1 37.89422 SI Trade
Currency Conversion
 08:00:12 - 15-Jun-26
Unknown* 0 37.89422 SI Trade
Currency Conversion
 08:00:12 - 15-Jun-26
Unknown* 1 37.96896 SI Trade
Currency Conversion
 08:00:05 - 15-Jun-26
Unknown* 9 35.9883 SI Trade
Currency Conversion
 08:00:05 - 15-Jun-26
Unknown* 11 37.96896 SI Trade
Currency Conversion
 08:00:05 - 15-Jun-26
Unknown* 4 35.9883 SI Trade
Currency Conversion
 08:00:05 - 15-Jun-26
Unknown* 0 35.9883 SI Trade
Currency Conversion
 08:00:05 - 15-Jun-26
Unknown* 0 35.9883 SI Trade
Currency Conversion
 08:00:05 - 15-Jun-26
Unknown* 1 35.9883 SI Trade
Currency Conversion
 08:00:05 - 15-Jun-26
Unknown* 1 37.96896 SI Trade
Currency Conversion
 08:00:05 - 15-Jun-26
Unknown* 237 36.60 SI Trade
 15:52:21 - 12-Jun-26
Unknown* 169 36.60 SI Trade
 15:49:41 - 12-Jun-26
Unknown* 1 36.36158 SI Trade
Currency Conversion
 15:23:25 - 12-Jun-26
Unknown* 1 37.7443 SI Trade
Currency Conversion
 15:09:52 - 12-Jun-26
Unknown* 4 37.7443 SI Trade
Currency Conversion
 15:09:52 - 12-Jun-26
Unknown* 1 37.7443 SI Trade
Currency Conversion
 15:09:52 - 12-Jun-26
Unknown* 7 36.8474 SI Trade
Currency Conversion
 15:05:06 - 12-Jun-26
Unknown* 4 36.39895 SI Trade
Currency Conversion
 15:01:45 - 12-Jun-26
Unknown* 4 37.109 SI Trade
Currency Conversion
 10:59:36 - 12-Jun-26
Unknown* 1 37.109 SI Trade
Currency Conversion
 10:59:36 - 12-Jun-26
Unknown* 3 37.14637 SI Trade
Currency Conversion
 10:00:07 - 12-Jun-26
Unknown* 2 37.18374 SI Trade
Currency Conversion
 09:39:59 - 12-Jun-26
Unknown* 9 36.81003 SI Trade
Currency Conversion
 08:53:27 - 12-Jun-26
Unknown* 2 36.81003 SI Trade
Currency Conversion
 08:53:27 - 12-Jun-26
Unknown* 5 36.81003 SI Trade
Currency Conversion
 08:53:27 - 12-Jun-26
Unknown* 0 37.18374 SI Trade
Currency Conversion
 08:53:27 - 12-Jun-26
Unknown* 0 36.81003 SI Trade
Currency Conversion
 08:53:27 - 12-Jun-26
Unknown* 8 36.88594 SI Trade
Currency Conversion
 15:53:10 - 11-Jun-26
Unknown* 3 36.84857 SI Trade
Currency Conversion
 15:07:32 - 11-Jun-26
Unknown* 0 36.88594 SI Trade
Currency Conversion
 14:25:27 - 11-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84