| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | 36.15 | SI Trade |
15:06:43 - 21-May-26 |
| Unknown* | 1 | 35.825 | SI Trade |
13:46:58 - 21-May-26 |
| Unknown* | 97 | 36.15 | SI Trade |
15:53:25 - 20-May-26 |
| Unknown* | 100 | 36.10 | SI Trade |
15:44:45 - 20-May-26 |
| Unknown* | 97 | 36.10 | SI Trade |
15:43:15 - 20-May-26 |
| Unknown* | 92 | 36.05 | SI Trade |
15:38:01 - 20-May-26 |
| Unknown* | 97 | 36.05 | SI Trade |
15:34:48 - 20-May-26 |
| Unknown* | 95 | 36.05 | SI Trade |
15:32:29 - 20-May-26 |
| Unknown* | 94 | 36.05 | SI Trade |
15:30:46 - 20-May-26 |
| Unknown* | 183 | 36.05 | SI Trade |
15:29:52 - 20-May-26 |
| Unknown* | 98 | 36.00 | SI Trade |
15:23:53 - 20-May-26 |
| Unknown* | 135 | 35.875 | SI Trade |
15:12:09 - 20-May-26 |
| Unknown* | 136 | 35.95 | SI Trade |
15:09:41 - 20-May-26 |
| Unknown* | 143 | 35.875 | SI Trade |
15:08:40 - 20-May-26 |
| Unknown* | 137 | 35.95 | SI Trade |
15:05:31 - 20-May-26 |
| Unknown* | 106 | 36.00 | SI Trade |
15:02:35 - 20-May-26 |
| Unknown* | 120 | 36.00 | SI Trade |
15:00:48 - 20-May-26 |
| Unknown* | 107 | 36.00 | SI Trade |
14:58:06 - 20-May-26 |
| Unknown* | 100 | 35.95 | SI Trade |
14:48:05 - 20-May-26 |
| Unknown* | 95 | 35.95 | SI Trade |
14:47:11 - 20-May-26 |
| Unknown* | 93 | 35.95 | SI Trade |
14:28:01 - 20-May-26 |
| Unknown* | 169 | 35.95 | SI Trade |
14:26:46 - 20-May-26 |
| Unknown* | 92 | 35.95 | SI Trade |
14:15:59 - 20-May-26 |
| Unknown* | 98 | 36.05 | SI Trade |
13:56:04 - 20-May-26 |
| Unknown* | 94 | 36.05 | SI Trade |
13:53:26 - 20-May-26 |
| Unknown* | 180 | 36.05 | SI Trade |
13:43:09 - 20-May-26 |
| Unknown* | 567 | 36.10 | SI Trade |
13:28:18 - 20-May-26 |
| Unknown* | 114 | 36.10 | SI Trade |
13:21:10 - 20-May-26 |
| Unknown* | 93 | 36.10 | SI Trade |
13:20:10 - 20-May-26 |
| Unknown* | 94 | 36.10 | SI Trade |
13:19:20 - 20-May-26 |
| Unknown* | 91 | 36.10 | SI Trade |
13:18:06 - 20-May-26 |
| Unknown* | 94 | 36.10 | SI Trade |
13:10:57 - 20-May-26 |
| Unknown* | 89 | 35.85 | SI Trade |
12:55:27 - 20-May-26 |
| Unknown* | 217 | 36.05 | SI Trade |
12:47:17 - 20-May-26 |
| Unknown* | 178 | 36.05 | SI Trade |
12:40:33 - 20-May-26 |
| Unknown* | 97 | 36.10 | SI Trade |
12:27:02 - 20-May-26 |
| Unknown* | 92 | 36.10 | SI Trade |
12:25:32 - 20-May-26 |
| Unknown* | 91 | 36.10 | SI Trade |
12:22:43 - 20-May-26 |
| Unknown* | 98 | 36.10 | SI Trade |
12:20:33 - 20-May-26 |
| Unknown* | 96 | 36.10 | SI Trade |
12:19:04 - 20-May-26 |
| Unknown* | 98 | 36.05 | SI Trade |
12:12:40 - 20-May-26 |
| Unknown* | 93 | 36.10 | SI Trade |
11:57:19 - 20-May-26 |
| Unknown* | 180 | 36.10 | SI Trade |
11:54:25 - 20-May-26 |
| Unknown* | 98 | 36.15 | SI Trade |
11:40:34 - 20-May-26 |
| Unknown* | 103 | 36.15 | SI Trade |
11:20:24 - 20-May-26 |
| Unknown* | 95 | 36.15 | SI Trade |
11:18:50 - 20-May-26 |
| Unknown* | 94 | 36.15 | SI Trade |
11:18:14 - 20-May-26 |
| Unknown* | 93 | 36.15 | SI Trade |
11:17:05 - 20-May-26 |
| Unknown* | 93 | 36.15 | SI Trade |
11:04:57 - 20-May-26 |
| Unknown* | 94 | 36.15 | SI Trade |
10:58:34 - 20-May-26 |
| Unknown* | 98 | 35.95 | SI Trade |
10:31:49 - 20-May-26 |
| Unknown* | 94 | 35.95 | SI Trade |
10:30:35 - 20-May-26 |
| Unknown* | 94 | 35.95 | SI Trade |
10:29:50 - 20-May-26 |
| Unknown* | 165 | 35.95 | SI Trade |
10:28:10 - 20-May-26 |
| Unknown* | 98 | 36.00 | SI Trade |
10:25:31 - 20-May-26 |
| Unknown* | 100 | 36.00 | SI Trade |
10:22:37 - 20-May-26 |
| Unknown* | 93 | 36.00 | SI Trade |
10:22:07 - 20-May-26 |
| Unknown* | 102 | 36.00 | SI Trade |
10:20:42 - 20-May-26 |
| Unknown* | 92 | 35.95 | SI Trade |
10:04:46 - 20-May-26 |
| Unknown* | 94 | 35.95 | SI Trade |
09:59:47 - 20-May-26 |
| Unknown* | 95 | 35.90 | SI Trade |
09:18:43 - 20-May-26 |
| Unknown* | 204 | 35.90 | SI Trade |
09:04:46 - 20-May-26 |
| Unknown* | 93 | 35.90 | SI Trade |
09:04:27 - 20-May-26 |
| Unknown* | 139 | 34.95 | SI Trade |
15:30:04 - 19-May-26 |
| Unknown* | 48 | 35.02812 | Currency Conversion Negotiated Trade |
13:41:51 - 19-May-26 |
| Unknown* | 106 | 34.90 | SI Trade |
10:28:01 - 19-May-26 |
| Unknown* | 120 | 34.875 | SI Trade |
10:19:24 - 19-May-26 |
| Unknown* | 101 | 35.30 | SI Trade |
09:51:05 - 19-May-26 |
| Unknown* | 4,943 | 35.0208 | SI Trade Negotiated Trade |
17:20:09 - 18-May-26 |
| Unknown* | 28 | 35.20 | SI Trade |
15:49:51 - 18-May-26 |
| Unknown* | 63 | 35.10 | SI Trade |
15:46:24 - 18-May-26 |
| Unknown* | 150 | 35.19119 | Currency Conversion Negotiated Trade |
14:37:53 - 18-May-26 |
| Unknown* | 8,787 | 35.85 | SI Trade |
08:38:24 - 18-May-26 |
| Unknown* | 3,000 | 36.30 | SI Trade |
10:11:39 - 13-May-26 |
| Unknown* | 99 | 35.85 | SI Trade |
08:52:54 - 13-May-26 |
| Unknown* | 99 | 35.85 | SI Trade |
08:52:54 - 13-May-26 |
| Unknown* | 1,265 | 36.90 | SI Trade |
10:22:26 - 12-May-26 |
| Unknown* | 1,265 | 36.90 | SI Trade |
10:22:26 - 12-May-26 |
| Unknown* | 2,850 | 35.05 | SI Trade |
11:13:20 - 08-May-26 |
| Unknown* | 152 | 35.70 | SI Trade |
14:32:14 - 07-May-26 |
| Unknown* | 114 | 35.65 | SI Trade |
14:17:34 - 07-May-26 |
| Unknown* | 107 | 35.65 | SI Trade |
14:10:07 - 07-May-26 |
| Unknown* | 149 | 35.60 | SI Trade |
13:48:31 - 07-May-26 |
| Unknown* | 149 | 35.60 | SI Trade |
13:48:31 - 07-May-26 |
| Unknown* | 117 | 35.60 | SI Trade |
13:24:54 - 07-May-26 |
| Unknown* | 156 | 35.55 | SI Trade |
12:58:07 - 07-May-26 |
| Unknown* | 122 | 35.55 | SI Trade |
12:28:14 - 07-May-26 |
| Unknown* | 102 | 35.475 | SI Trade |
11:59:48 - 07-May-26 |
| Unknown* | 102 | 35.475 | SI Trade |
11:59:48 - 07-May-26 |
| Unknown* | 2 | 35.65 | SI Trade |
10:22:41 - 07-May-26 |
| Unknown* | 2 | 35.65 | SI Trade |
10:22:33 - 07-May-26 |
| Unknown* | 2 | 35.65 | SI Trade |
10:21:50 - 07-May-26 |
| Unknown* | 2 | 35.65 | SI Trade |
10:21:47 - 07-May-26 |
| Unknown* | 2 | 35.65 | SI Trade |
10:21:45 - 07-May-26 |
| Unknown* | 2 | 35.65 | SI Trade |
10:21:45 - 07-May-26 |
| Unknown* | 2 | 35.65 | SI Trade |
10:21:35 - 07-May-26 |
| Unknown* | 2 | 35.65 | SI Trade |
10:21:31 - 07-May-26 |
| Unknown* | 2 | 35.65 | SI Trade |
10:21:31 - 07-May-26 |
| Unknown* | 2 | 35.65 | SI Trade |
10:21:22 - 07-May-26 |
| Unknown* | 2 | 35.65 | SI Trade |
10:21:22 - 07-May-26 |
| Unknown* | 6 | 35.525 | SI Trade |
09:45:14 - 07-May-26 |
| Unknown* | 6 | 35.525 | SI Trade |
09:45:14 - 07-May-26 |
| Unknown* | 100 | 35.30 | SI Trade |
15:54:30 - 06-May-26 |
| Unknown* | 99 | 35.30 | SI Trade |
15:53:23 - 06-May-26 |
| Unknown* | 97 | 35.30 | SI Trade |
15:47:34 - 06-May-26 |
| Unknown* | 179 | 35.30 | SI Trade |
15:42:20 - 06-May-26 |
| Unknown* | 98 | 35.30 | SI Trade |
15:41:13 - 06-May-26 |
| Unknown* | 175 | 35.30 | SI Trade |
15:30:19 - 06-May-26 |
| Unknown* | 95 | 35.30 | SI Trade |
15:28:05 - 06-May-26 |
| Unknown* | 95 | 35.30 | SI Trade |
15:23:41 - 06-May-26 |
| Unknown* | 107 | 35.20 | SI Trade |
14:27:08 - 06-May-26 |
| Unknown* | 91 | 35.20 | SI Trade |
14:20:40 - 06-May-26 |
| Unknown* | 98 | 35.20 | SI Trade |
14:09:38 - 06-May-26 |
| Unknown* | 92 | 35.25 | SI Trade |
13:34:11 - 06-May-26 |
| Unknown* | 101 | 35.25 | SI Trade |
13:33:22 - 06-May-26 |
| Unknown* | 112 | 35.25 | SI Trade |
13:22:24 - 06-May-26 |
| Unknown* | 91 | 35.30 | SI Trade |
13:15:16 - 06-May-26 |
| Unknown* | 95 | 35.30 | SI Trade |
13:13:56 - 06-May-26 |
| Unknown* | 179 | 35.30 | SI Trade |
13:09:53 - 06-May-26 |
| Unknown* | 96 | 35.30 | SI Trade |
12:30:38 - 06-May-26 |
| Unknown* | 111 | 35.35 | SI Trade |
12:07:54 - 06-May-26 |
| Unknown* | 93 | 35.35 | SI Trade |
12:06:54 - 06-May-26 |
| Unknown* | 96 | 35.275 | SI Trade |
12:02:50 - 06-May-26 |
| Unknown* | 95 | 35.35 | SI Trade |
11:55:22 - 06-May-26 |
| Unknown* | 91 | 35.35 | SI Trade |
11:55:07 - 06-May-26 |
| Unknown* | 94 | 35.35 | SI Trade |
11:51:13 - 06-May-26 |
| Unknown* | 266 | 35.35 | SI Trade |
11:30:33 - 06-May-26 |
| Unknown* | 95 | 35.35 | SI Trade |
11:25:30 - 06-May-26 |
| Unknown* | 93 | 35.35 | SI Trade |
11:22:25 - 06-May-26 |
| Unknown* | 92 | 35.35 | SI Trade |
11:15:52 - 06-May-26 |
| Unknown* | 101 | 35.35 | SI Trade |
11:12:33 - 06-May-26 |
| Unknown* | 95 | 35.30 | SI Trade |
11:09:39 - 06-May-26 |
| Unknown* | 91 | 35.325 | SI Trade |
10:28:29 - 06-May-26 |
| Unknown* | 137 | 35.30 | SI Trade |
10:06:03 - 06-May-26 |
| Unknown* | 91 | 35.325 | SI Trade |
09:49:34 - 06-May-26 |
| Unknown* | 178 | 35.325 | SI Trade |
09:47:45 - 06-May-26 |
| Unknown* | 103 | 35.40 | SI Trade |
09:38:02 - 06-May-26 |
| Unknown* | 95 | 35.35 | SI Trade |
09:31:24 - 06-May-26 |
| Unknown* | 92 | 35.35 | SI Trade |
09:30:04 - 06-May-26 |
| Unknown* | 91 | 35.35 | SI Trade |
09:27:59 - 06-May-26 |
| Unknown* | 95 | 35.35 | SI Trade |
09:24:40 - 06-May-26 |
| Unknown* | 100 | 35.20 | SI Trade |
08:55:23 - 06-May-26 |
| Unknown* | 171 | 35.10 | SI Trade |
08:39:47 - 06-May-26 |
| Unknown* | 98 | 35.075 | SI Trade |
08:37:12 - 06-May-26 |
| Unknown* | 96 | 35.275 | SI Trade |
08:16:33 - 06-May-26 |
| Unknown* | 94 | 35.275 | SI Trade |
08:14:43 - 06-May-26 |
| Unknown* | 191 | 34.90 | SI Trade |
15:46:03 - 05-May-26 |
| Unknown* | 186 | 34.90 | SI Trade |
15:44:41 - 05-May-26 |
| Unknown* | 186 | 34.90 | SI Trade |
15:43:12 - 05-May-26 |
| Unknown* | 200 | 34.90 | SI Trade |
15:35:47 - 05-May-26 |
| Unknown* | 190 | 34.95 | SI Trade |
14:51:18 - 05-May-26 |
| Unknown* | 191 | 34.95 | SI Trade |
14:49:38 - 05-May-26 |
| Unknown* | 191 | 34.95 | SI Trade |
14:49:38 - 05-May-26 |
| Unknown* | 190 | 34.95 | SI Trade |
14:48:00 - 05-May-26 |
| Unknown* | 202 | 35.15 | SI Trade |
14:02:34 - 05-May-26 |
| Unknown* | 202 | 35.15 | SI Trade |
14:02:34 - 05-May-26 |
| Unknown* | 201 | 35.15 | SI Trade |
13:57:53 - 05-May-26 |
| Unknown* | 79 | 35.05 | SI Trade |
12:18:46 - 05-May-26 |
| Unknown* | 189 | 34.95 | SI Trade |
08:39:08 - 05-May-26 |
| Unknown* | 189 | 34.95 | SI Trade |
08:39:08 - 05-May-26 |
| Unknown* | 10 | 34.70 | SI Trade |
09:56:10 - 30-Apr-26 |
| Unknown* | 110 | 34.50 | SI Trade |
12:14:12 - 29-Apr-26 |
| Unknown* | 5 | 35.15 | SI Trade |
11:12:38 - 28-Apr-26 |
| Unknown* | 27 | 35.00 | SI Trade |
13:56:17 - 27-Apr-26 |
| Unknown* | 27 | 35.00 | SI Trade |
13:56:17 - 27-Apr-26 |
| Unknown* | 6 | 35.25 | SI Trade |
09:14:43 - 27-Apr-26 |
| Unknown* | 17 | 35.20 | SI Trade |
12:15:36 - 24-Apr-26 |
| Unknown* | 4 | 35.10 | OTC Trade |
11:34:06 - 24-Apr-26 |
| Unknown* | 194 | 34.80 | SI Trade |
15:47:18 - 23-Apr-26 |
| Unknown* | 193 | 34.80 | SI Trade |
15:46:34 - 23-Apr-26 |
| Unknown* | 194 | 34.80 | SI Trade |
15:45:50 - 23-Apr-26 |
| Unknown* | 195 | 34.80 | SI Trade |
15:45:06 - 23-Apr-26 |
| Unknown* | 189 | 34.80 | SI Trade |
15:44:23 - 23-Apr-26 |
| Unknown* | 195 | 34.80 | SI Trade |
15:43:33 - 23-Apr-26 |
| Unknown* | 199 | 34.75 | SI Trade |
15:19:05 - 23-Apr-26 |
| Unknown* | 199 | 34.75 | SI Trade |
15:19:05 - 23-Apr-26 |
| Unknown* | 65 | 34.825 | SI Trade |
15:18:14 - 23-Apr-26 |
| Unknown* | 468 | 34.825 | SI Trade |
15:18:14 - 23-Apr-26 |
| Unknown* | 198 | 34.80 | SI Trade |
14:48:40 - 23-Apr-26 |
| Unknown* | 199 | 34.80 | SI Trade |
14:48:31 - 23-Apr-26 |
| Unknown* | 197 | 34.90 | SI Trade |
14:40:45 - 23-Apr-26 |
| Unknown* | 102 | 34.90 | SI Trade |
12:32:12 - 23-Apr-26 |
| Unknown* | 667 | 35.125 | SI Trade |
10:18:22 - 23-Apr-26 |
| Unknown* | 92 | 35.40 | SI Trade |
09:38:31 - 23-Apr-26 |
| Unknown* | 102 | 35.30 | SI Trade |
09:18:42 - 23-Apr-26 |
| Unknown* | 133 | 35.45 | SI Trade |
08:43:27 - 23-Apr-26 |
| Unknown* | 133 | 35.45 | SI Trade |
08:43:27 - 23-Apr-26 |
| Unknown* | 91 | 35.50 | SI Trade |
08:35:54 - 23-Apr-26 |
| Unknown* | 112 | 35.25 | SI Trade |
08:24:32 - 23-Apr-26 |
| Unknown* | 188 | 34.90 | SI Trade |
15:53:27 - 22-Apr-26 |
| Unknown* | 190 | 34.90 | SI Trade |
15:51:11 - 22-Apr-26 |
| Unknown* | 188 | 34.90 | SI Trade |
15:49:03 - 22-Apr-26 |
| Unknown* | 198 | 34.90 | SI Trade |
15:46:44 - 22-Apr-26 |
| Unknown* | 102 | 35.00 | SI Trade |
15:44:47 - 22-Apr-26 |
| Unknown* | 122 | 34.90 | SI Trade |
15:42:47 - 22-Apr-26 |
| Unknown* | 249 | 34.95 | SI Trade |
15:41:00 - 22-Apr-26 |
| Unknown* | 183 | 34.90 | SI Trade |
15:38:15 - 22-Apr-26 |
| Unknown* | 196 | 34.90 | SI Trade |
15:34:11 - 22-Apr-26 |
| Unknown* | 292 | 35.00 | SI Trade |
15:29:47 - 22-Apr-26 |
| Unknown* | 197 | 34.85 | SI Trade |
15:15:36 - 22-Apr-26 |