Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H. Lundbeck Ord (0ABR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 43.90 SI Trade
 14:33:55 - 28-Sep-26
Unknown* 2 44.02952 SI Trade
Currency Conversion
 11:24:47 - 28-Sep-26
Unknown* 0 43.28199 SI Trade
Currency Conversion
 08:48:25 - 28-Sep-26
Unknown* 0 45.52458 SI Trade
Currency Conversion
 08:00:32 - 28-Sep-26
Unknown* 1 43.28199 SI Trade
Currency Conversion
 08:00:32 - 28-Sep-26
Unknown* 50,000 43.8133 Negotiated Trade
 15:47:03 - 25-Sep-26
Unknown* 8,266 43.95 SI Trade
 12:06:27 - 25-Sep-26
Unknown* 1 43.50799 SI Trade
Currency Conversion
 08:05:12 - 24-Sep-26
Unknown* 2 43.50625 SI Trade
Currency Conversion
 13:23:31 - 23-Sep-26
Unknown* 5 42.38495 SI Trade
Currency Conversion
 13:15:30 - 23-Sep-26
Unknown* 3 42.38495 SI Trade
Currency Conversion
 13:15:28 - 23-Sep-26
Unknown* 1 43.13248 SI Trade
Currency Conversion
 08:35:03 - 23-Sep-26
Unknown* 1 43.13248 SI Trade
Currency Conversion
 08:00:08 - 23-Sep-26
Unknown* 35,447 41.751 Negotiated Trade
 16:03:20 - 22-Sep-26
Unknown* 79 41.325 SI Trade
 08:17:31 - 22-Sep-26
Unknown* 0 40.14236 SI Trade
Currency Conversion
 08:00:34 - 22-Sep-26
Unknown* 51,526 41.634 Negotiated Trade
 16:14:36 - 21-Sep-26
Unknown* 18 40.50405 SI Trade
Negotiated Trade
 16:03:51 - 18-Sep-26
Unknown* 27,865 40.2883 Negotiated Trade
 16:02:25 - 18-Sep-26
Unknown* 2,000 40.30 SI Trade
 15:46:53 - 18-Sep-26
Unknown* 2,000 40.30 SI Trade
 15:43:16 - 18-Sep-26
Unknown* 2,000 40.30 SI Trade
 15:39:58 - 18-Sep-26
Unknown* 2,000 40.30 SI Trade
 15:39:32 - 18-Sep-26
Unknown* 1,000 40.375 SI Trade
 15:17:45 - 18-Sep-26
Unknown* 0 40.44246 SI Trade
Currency Conversion
 15:10:58 - 18-Sep-26
Unknown* 50,000 39.326 SI Trade
 15:23:45 - 17-Sep-26
Unknown* 0 39.9181 SI Trade
Currency Conversion
 14:54:12 - 17-Sep-26
Unknown* 13,572 39.346 Negotiated Trade
 14:14:00 - 17-Sep-26
Unknown* 50,000 39.3263 Negotiated Trade
 14:10:18 - 17-Sep-26
Unknown* 1,000 39.325 SI Trade
 11:30:19 - 17-Sep-26
Unknown* 332 38.80 SI Trade
 09:27:36 - 17-Sep-26
Unknown* 1 38.79681 SI Trade
Currency Conversion
 08:27:04 - 17-Sep-26
Unknown* 1,208 39.55 SI Trade
 14:31:44 - 16-Sep-26
Unknown* 0 39.84442 SI Trade
Currency Conversion
 13:48:30 - 16-Sep-26
Unknown* 0 41.11525 SI Trade
Currency Conversion
 11:48:26 - 16-Sep-26
Unknown* 200 40.75 OTC Trade
 09:57:40 - 16-Sep-26
Unknown* 59 40.90 OTC Trade
 09:49:22 - 16-Sep-26
Unknown* 4 40.44246 SI Trade
Currency Conversion
 08:02:47 - 16-Sep-26
Unknown* 295 41.05 SI Trade
 14:47:31 - 15-Sep-26
Unknown* 174 41.075 SI Trade
 14:37:48 - 15-Sep-26
Unknown* 326 41.125 SI Trade
 14:35:51 - 15-Sep-26
Unknown* 75 41.25 SI Trade
 12:39:48 - 15-Sep-26
Unknown* 1 41.30 SI Trade
 12:32:59 - 15-Sep-26
Unknown* 9 41.30 SI Trade
 12:27:41 - 15-Sep-26
Unknown* 12 41.40 SI Trade
 10:54:48 - 15-Sep-26
Unknown* 1 41.40 SI Trade
 10:54:34 - 15-Sep-26
Unknown* 49 41.70 SI Trade
 09:02:01 - 15-Sep-26
Unknown* 60 41.65 SI Trade
 08:51:01 - 15-Sep-26
Unknown* 6 42.00 SI Trade
 08:40:01 - 15-Sep-26
Unknown* 5 42.00 SI Trade
 08:39:01 - 15-Sep-26
Unknown* 6 42.00 SI Trade
 08:38:02 - 15-Sep-26
Unknown* 60 42.10 SI Trade
 08:37:03 - 15-Sep-26
Unknown* 61 42.10 SI Trade
 08:26:03 - 15-Sep-26
Unknown* 5 41.75 SI Trade
 08:15:03 - 15-Sep-26
Unknown* 6 41.75 SI Trade
 08:14:00 - 15-Sep-26
Unknown* 5 42.10 SI Trade
 08:13:00 - 15-Sep-26
Unknown* 60 42.65 SI Trade
 08:12:01 - 15-Sep-26
Unknown* 5 40.45 SI Trade
 08:01:01 - 15-Sep-26
Unknown* 107 44.10 SI Trade
 15:52:48 - 14-Sep-26
Unknown* 10,000 44.50 SI Trade
 12:47:08 - 14-Sep-26
Unknown* 49,370 44.4805 Negotiated Trade
 12:45:35 - 14-Sep-26
Unknown* 49,370 44.4805 Negotiated Trade
 12:44:04 - 14-Sep-26
Unknown* 233 44.45 SI Trade
 09:00:02 - 14-Sep-26
Unknown* 233 44.35 SI Trade
 08:49:02 - 14-Sep-26
Unknown* 21 44.25 SI Trade
 08:38:02 - 14-Sep-26
Unknown* 21 44.40 SI Trade
 08:37:03 - 14-Sep-26
Unknown* 21 44.40 SI Trade
 08:36:00 - 14-Sep-26
Unknown* 233 44.40 SI Trade
 08:35:01 - 14-Sep-26
Unknown* 233 44.35 SI Trade
 08:24:00 - 14-Sep-26
Unknown* 232 44.35 SI Trade
 08:13:00 - 14-Sep-26
Unknown* 150,000 44.1092 Negotiated Trade
 16:04:56 - 11-Sep-26
Unknown* 150,000 44.1092 Negotiated Trade
 16:04:12 - 11-Sep-26
Unknown* 201 43.95 SI Trade
 15:54:54 - 11-Sep-26
Unknown* 100 43.95 SI Trade
 15:54:54 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:14:54 - 11-Sep-26
Unknown* 56 44.30 SI Trade
 15:12:32 - 11-Sep-26
Unknown* 56 44.30 SI Trade
 15:12:32 - 11-Sep-26
Unknown* 56 44.30 SI Trade
 15:12:31 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:30 - 11-Sep-26
Unknown* 56 44.30 SI Trade
 15:12:30 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:29 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:28 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:27 - 11-Sep-26
Unknown* 88 44.30 SI Trade
 15:12:27 - 11-Sep-26
Unknown* 88 44.30 SI Trade
 15:12:26 - 11-Sep-26
Unknown* 88 44.30 SI Trade
 15:12:25 - 11-Sep-26
Unknown* 88 44.30 SI Trade
 15:12:24 - 11-Sep-26
Unknown* 88 44.30 SI Trade
 15:12:23 - 11-Sep-26
Unknown* 88 44.30 SI Trade
 15:12:22 - 11-Sep-26
Unknown* 88 44.30 SI Trade
 15:12:21 - 11-Sep-26
Unknown* 88 44.30 SI Trade
 15:12:20 - 11-Sep-26
Unknown* 88 44.30 SI Trade
 15:12:19 - 11-Sep-26
Unknown* 88 44.30 SI Trade
 15:12:18 - 11-Sep-26
Unknown* 88 44.30 SI Trade
 15:12:17 - 11-Sep-26
Unknown* 88 44.30 SI Trade
 15:12:16 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:16 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:15 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:14 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:13 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:12 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:12 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:11 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:11 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:10 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:10 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:10 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:10 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:09 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:08 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:08 - 11-Sep-26
Unknown* 5 44.30 SI Trade
 15:12:07 - 11-Sep-26
Unknown* 8 44.30 SI Trade
 15:12:07 - 11-Sep-26
Unknown* 8 44.30 SI Trade
 15:12:06 - 11-Sep-26
Unknown* 8 44.30 SI Trade
 15:12:05 - 11-Sep-26
Unknown* 8 44.30 SI Trade
 15:12:04 - 11-Sep-26
Unknown* 8 44.30 SI Trade
 15:12:03 - 11-Sep-26
Unknown* 202 44.30 SI Trade
 15:12:00 - 11-Sep-26
Unknown* 202 44.30 SI Trade
 15:11:59 - 11-Sep-26
Unknown* 37 44.30 SI Trade
 15:11:59 - 11-Sep-26
Unknown* 185 44.30 SI Trade
 15:11:56 - 11-Sep-26
Unknown* 185 44.30 SI Trade
 15:11:55 - 11-Sep-26
Unknown* 202 44.30 SI Trade
 15:11:54 - 11-Sep-26
Unknown* 202 44.30 SI Trade
 15:11:54 - 11-Sep-26
Unknown* 301 44.30 SI Trade
 15:11:53 - 11-Sep-26
Unknown* 301 44.30 SI Trade
 15:11:52 - 11-Sep-26
Unknown* 209 44.30 SI Trade
 15:03:22 - 11-Sep-26
Unknown* 126 44.35 SI Trade
 15:01:03 - 11-Sep-26
Unknown* 126 44.35 SI Trade
 15:01:02 - 11-Sep-26
Unknown* 126 44.35 SI Trade
 15:01:02 - 11-Sep-26
Unknown* 126 44.35 SI Trade
 15:01:02 - 11-Sep-26
Unknown* 126 44.35 SI Trade
 15:01:01 - 11-Sep-26
Unknown* 14 44.35 SI Trade
 15:01:00 - 11-Sep-26
Unknown* 107 44.30 SI Trade
 14:59:42 - 11-Sep-26
Unknown* 107 44.30 SI Trade
 14:59:41 - 11-Sep-26
Unknown* 107 44.30 SI Trade
 14:59:41 - 11-Sep-26
Unknown* 286 44.25 SI Trade
 14:57:16 - 11-Sep-26
Unknown* 143 44.25 SI Trade
 14:54:46 - 11-Sep-26
Unknown* 213 44.20 OTC Trade
 14:49:20 - 11-Sep-26
Unknown* 20 44.20 SI Trade
 09:10:03 - 11-Sep-26
Unknown* 213 43.70 SI Trade
 08:59:03 - 11-Sep-26
Unknown* 215 43.60 SI Trade
 08:48:03 - 11-Sep-26
Unknown* 19 43.25 SI Trade
 08:37:03 - 11-Sep-26
Unknown* 214 43.60 SI Trade
 08:36:03 - 11-Sep-26
Unknown* 20 43.70 SI Trade
 08:25:00 - 11-Sep-26
Unknown* 214 43.75 SI Trade
 08:24:00 - 11-Sep-26
Unknown* 214 43.75 SI Trade
 08:13:01 - 11-Sep-26
Unknown* 19 43.55 SI Trade
 08:02:01 - 11-Sep-26
Unknown* 19 43.55 SI Trade
 08:01:01 - 11-Sep-26
Unknown* 57 43.60 SI Trade
 08:00:04 - 11-Sep-26
Unknown* 57 43.60 SI Trade
 08:00:04 - 11-Sep-26
Unknown* 150,000 44.2758 Negotiated Trade
 16:27:25 - 10-Sep-26
Unknown* 150,000 44.2758 Negotiated Trade
 16:26:42 - 10-Sep-26
Unknown* 1,190 43.90 SI Trade
 15:51:02 - 10-Sep-26
Unknown* 1,190 43.90 SI Trade
 15:51:02 - 10-Sep-26
Unknown* 1,568 43.90 SI Trade
 15:51:02 - 10-Sep-26
Unknown* 176 43.825 SI Trade
 15:51:02 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:50 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:50 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:50 - 10-Sep-26
Unknown* 400 43.80 SI Trade
 15:44:50 - 10-Sep-26
Unknown* 250 43.80 SI Trade
 15:44:49 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:49 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:48 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:47 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:46 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:45 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:44 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:44 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:44 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:44 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:43 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:42 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:41 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:41 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:40 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:40 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:40 - 10-Sep-26
Unknown* 548 43.80 SI Trade
 15:44:39 - 10-Sep-26
Unknown* 92 43.775 SI Trade
 15:44:38 - 10-Sep-26
Unknown* 343 43.775 SI Trade
 15:44:38 - 10-Sep-26
Unknown* 242 43.775 SI Trade
 15:44:38 - 10-Sep-26
Unknown* 92 43.775 SI Trade
 15:44:37 - 10-Sep-26
Unknown* 92 43.775 SI Trade
 15:44:36 - 10-Sep-26
Unknown* 92 43.775 SI Trade
 15:44:35 - 10-Sep-26
Unknown* 92 43.80 SI Trade
 15:44:34 - 10-Sep-26
Unknown* 92 43.80 SI Trade
 15:44:34 - 10-Sep-26
Unknown* 92 43.80 SI Trade
 15:44:33 - 10-Sep-26
Unknown* 244 43.775 SI Trade
 15:44:33 - 10-Sep-26
Unknown* 492 43.95 SI Trade
 15:32:46 - 10-Sep-26
Unknown* 492 43.95 SI Trade
 15:32:45 - 10-Sep-26
Unknown* 492 43.95 SI Trade
 15:32:44 - 10-Sep-26
Unknown* 492 43.95 SI Trade
 15:32:44 - 10-Sep-26
Unknown* 492 43.95 SI Trade
 15:32:43 - 10-Sep-26
Unknown* 492 43.95 SI Trade
 15:32:43 - 10-Sep-26
Unknown* 492 43.95 SI Trade
 15:32:43 - 10-Sep-26
Unknown* 302 43.95 SI Trade
 15:32:43 - 10-Sep-26
Unknown* 302 43.95 SI Trade
 15:32:43 - 10-Sep-26
Unknown* 56 44.35 SI Trade
 13:49:22 - 10-Sep-26
Unknown* 56 44.35 SI Trade
 13:49:22 - 10-Sep-26
Unknown* 45 44.35 SI Trade
 13:49:22 - 10-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00