Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H. Lundbeck Ord (0ABR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 36.25458 SI Trade
Currency Conversion
 12:00:06 - 30-Jul-26
Unknown* 0 35.99295 SI Trade
Currency Conversion
 11:50:47 - 30-Jul-26
Unknown* 1 36.40408 SI Trade
Currency Conversion
 10:00:03 - 30-Jul-26
Unknown* 2 35.73132 SI Trade
Currency Conversion
 08:00:04 - 30-Jul-26
Unknown* 4,252 36.30 SI Trade
 15:47:42 - 29-Jul-26
Unknown* 3 36.35 SI Trade
 09:24:55 - 29-Jul-26
Unknown* 54 36.35 SI Trade
 09:24:08 - 29-Jul-26
Unknown* 21 36.55 SI Trade
 15:54:50 - 28-Jul-26
Unknown* 1 36.32815 SI Trade
Currency Conversion
 15:41:43 - 28-Jul-26
Unknown* 5,974 36.40 SI Trade
 09:35:06 - 28-Jul-26
Unknown* 0 36.29077 SI Trade
Currency Conversion
 08:51:45 - 28-Jul-26
Unknown* 5 36.62714 SI Trade
Currency Conversion
 08:00:02 - 28-Jul-26
Unknown* 571 36.15 SI Trade
 14:55:46 - 27-Jul-26
Unknown* 2 36.10785 SI Trade
Currency Conversion
 14:44:53 - 27-Jul-26
Unknown* 514 36.05 SI Trade
 14:22:25 - 27-Jul-26
Unknown* 0 36.21998 SI Trade
Currency Conversion
 10:50:06 - 27-Jul-26
Unknown* 6 35.73406 SI Trade
Currency Conversion
 08:00:00 - 27-Jul-26
Unknown* 3 36.125 SI Trade
 13:29:12 - 24-Jul-26
Unknown* 0 36.21825 SI Trade
Currency Conversion
 15:13:44 - 23-Jul-26
Unknown* 10 36.30 OTC Trade
 09:09:01 - 22-Jul-26
Unknown* 2,563 36.45 SI Trade
 08:22:26 - 22-Jul-26
Unknown* 2 36.6684 SI Trade
Currency Conversion
 15:20:52 - 21-Jul-26
Unknown* 1 36.40675 SI Trade
Currency Conversion
 12:10:20 - 21-Jul-26
Unknown* 329 36.475 SI Trade
 11:30:30 - 21-Jul-26
Unknown* 1 37.34121 SI Trade
Currency Conversion
 08:05:12 - 21-Jul-26
Unknown* 4 37.0048 SI Trade
Currency Conversion
 08:05:10 - 21-Jul-26
Unknown* 1,223 36.70 SI Trade
Negotiated Trade
 16:58:31 - 20-Jul-26
Unknown* 4,233 36.65 SI Trade
 15:41:36 - 20-Jul-26
Unknown* 0 36.25475 SI Trade
Currency Conversion
 16:02:24 - 16-Jul-26
Unknown* 2 36.25475 SI Trade
Currency Conversion
 14:42:12 - 16-Jul-26
Unknown* 6 36.00 SI Trade
 10:47:12 - 16-Jul-26
Unknown* 14,525 35.90 SI Trade
 15:43:01 - 15-Jul-26
Unknown* 39 36.075 SI Trade
 15:36:34 - 15-Jul-26
Unknown* 2 35.58388 SI Trade
Currency Conversion
 08:00:09 - 15-Jul-26
Unknown* 4 36.10 OTC Trade
 15:54:58 - 14-Jul-26
Unknown* 25 36.10 OTC Trade
 15:54:53 - 14-Jul-26
Unknown* 189 36.05 OTC Trade
 15:52:07 - 14-Jul-26
Unknown* 183 36.00 OTC Trade
 15:46:02 - 14-Jul-26
Unknown* 192 35.95 OTC Trade
 15:33:52 - 14-Jul-26
Unknown* 188 35.95 OTC Trade
 15:30:48 - 14-Jul-26
Unknown* 191 35.95 OTC Trade
 15:29:13 - 14-Jul-26
Unknown* 191 35.95 SI Trade
 15:29:13 - 14-Jul-26
Unknown* 190 35.95 SI Trade
 15:26:07 - 14-Jul-26
Unknown* 190 35.95 OTC Trade
 15:26:07 - 14-Jul-26
Unknown* 190 35.95 SI Trade
 15:24:33 - 14-Jul-26
Unknown* 190 35.95 OTC Trade
 15:24:33 - 14-Jul-26
Unknown* 190 35.95 OTC Trade
 15:22:59 - 14-Jul-26
Unknown* 190 35.95 SI Trade
 15:22:59 - 14-Jul-26
Unknown* 190 35.95 SI Trade
 15:21:25 - 14-Jul-26
Unknown* 190 35.95 OTC Trade
 15:21:25 - 14-Jul-26
Unknown* 189 35.95 SI Trade
 15:19:51 - 14-Jul-26
Unknown* 189 35.95 OTC Trade
 15:19:51 - 14-Jul-26
Unknown* 190 35.95 SI Trade
 15:18:17 - 14-Jul-26
Unknown* 190 35.95 OTC Trade
 15:18:17 - 14-Jul-26
Unknown* 195 35.95 OTC Trade
 15:16:40 - 14-Jul-26
Unknown* 195 35.95 SI Trade
 15:16:40 - 14-Jul-26
Unknown* 196 35.95 OTC Trade
 15:15:02 - 14-Jul-26
Unknown* 196 35.95 SI Trade
 15:15:02 - 14-Jul-26
Unknown* 197 35.95 OTC Trade
 15:13:24 - 14-Jul-26
Unknown* 197 35.95 SI Trade
 15:13:24 - 14-Jul-26
Unknown* 187 35.95 SI Trade
 15:11:50 - 14-Jul-26
Unknown* 187 35.95 OTC Trade
 15:11:50 - 14-Jul-26
Unknown* 182 35.95 SI Trade
 15:10:19 - 14-Jul-26
Unknown* 182 35.95 OTC Trade
 15:10:19 - 14-Jul-26
Unknown* 183 35.95 OTC Trade
 15:08:48 - 14-Jul-26
Unknown* 190 36.00 OTC Trade
 14:59:16 - 14-Jul-26
Unknown* 190 36.00 SI Trade
 14:59:16 - 14-Jul-26
Unknown* 189 36.00 OTC Trade
 14:57:40 - 14-Jul-26
Unknown* 189 36.00 SI Trade
 14:57:40 - 14-Jul-26
Unknown* 190 35.95 OTC Trade
 14:56:04 - 14-Jul-26
Unknown* 185 36.00 OTC Trade
 14:24:41 - 14-Jul-26
Unknown* 188 36.05 OTC Trade
 14:18:28 - 14-Jul-26
Unknown* 188 36.05 SI Trade
 14:16:49 - 14-Jul-26
Unknown* 188 36.05 OTC Trade
 14:16:49 - 14-Jul-26
Unknown* 187 36.05 SI Trade
 14:15:10 - 14-Jul-26
Unknown* 187 36.05 OTC Trade
 14:15:10 - 14-Jul-26
Unknown* 187 36.05 SI Trade
 14:13:30 - 14-Jul-26
Unknown* 187 36.05 OTC Trade
 14:13:30 - 14-Jul-26
Unknown* 187 36.05 SI Trade
 14:11:51 - 14-Jul-26
Unknown* 187 36.05 OTC Trade
 14:11:51 - 14-Jul-26
Unknown* 187 36.05 OTC Trade
 14:10:13 - 14-Jul-26
Unknown* 187 36.05 SI Trade
 14:10:13 - 14-Jul-26
Unknown* 185 36.05 OTC Trade
 14:08:34 - 14-Jul-26
Unknown* 185 36.05 SI Trade
 14:08:34 - 14-Jul-26
Unknown* 0 35.99316 SI Trade
Currency Conversion
 13:17:36 - 14-Jul-26
Unknown* 184 36.00 SI Trade
 12:56:48 - 14-Jul-26
Unknown* 184 36.00 OTC Trade
 12:56:48 - 14-Jul-26
Unknown* 184 36.00 OTC Trade
 12:54:40 - 14-Jul-26
Unknown* 184 36.00 SI Trade
 12:54:40 - 14-Jul-26
Unknown* 184 36.00 SI Trade
 12:52:29 - 14-Jul-26
Unknown* 184 36.00 OTC Trade
 12:52:29 - 14-Jul-26
Unknown* 185 36.00 SI Trade
 12:50:19 - 14-Jul-26
Unknown* 185 36.00 OTC Trade
 12:50:19 - 14-Jul-26
Unknown* 184 36.00 OTC Trade
 12:48:09 - 14-Jul-26
Unknown* 184 36.00 SI Trade
 12:48:09 - 14-Jul-26
Unknown* 185 36.00 OTC Trade
 12:45:58 - 14-Jul-26
Unknown* 189 36.00 OTC Trade
 12:37:21 - 14-Jul-26
Unknown* 189 36.00 SI Trade
 12:37:21 - 14-Jul-26
Unknown* 189 36.00 OTC Trade
 12:35:06 - 14-Jul-26
Unknown* 181 35.90 SI Trade
 12:26:36 - 14-Jul-26
Unknown* 181 35.90 OTC Trade
 12:26:36 - 14-Jul-26
Unknown* 2 35.95578 SI Trade
Currency Conversion
 10:18:59 - 14-Jul-26
Unknown* 1 35.99316 SI Trade
Currency Conversion
 10:18:49 - 14-Jul-26
Unknown* 205 36.30 SI Trade
 15:49:08 - 13-Jul-26
Unknown* 1 37.44825 SI Trade
Currency Conversion
 08:00:01 - 13-Jul-26
Unknown* 1,660 36.55 SI Trade
 15:04:05 - 10-Jul-26
Unknown* 2 36.62804 SI Trade
Currency Conversion
 11:58:11 - 10-Jul-26
Unknown* 0 36.29166 SI Trade
Currency Conversion
 09:13:13 - 10-Jul-26
Unknown* 192 36.40 SI Trade
 15:52:04 - 09-Jul-26
Unknown* 193 36.35 SI Trade
 15:46:49 - 09-Jul-26
Unknown* 193 36.35 SI Trade
 15:46:49 - 09-Jul-26
Unknown* 195 36.35 SI Trade
 15:46:10 - 09-Jul-26
Unknown* 195 36.35 SI Trade
 15:46:10 - 09-Jul-26
Unknown* 194 36.35 SI Trade
 15:45:31 - 09-Jul-26
Unknown* 194 36.35 SI Trade
 15:45:31 - 09-Jul-26
Unknown* 187 36.40 SI Trade
 15:30:40 - 09-Jul-26
Unknown* 190 36.40 SI Trade
 15:28:34 - 09-Jul-26
Unknown* 191 36.40 SI Trade
 15:27:51 - 09-Jul-26
Unknown* 190 36.40 SI Trade
 15:27:07 - 09-Jul-26
Unknown* 201 36.40 SI Trade
 15:26:23 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:11:19 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:11:19 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:10:33 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:10:33 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:09:32 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:09:32 - 09-Jul-26
Unknown* 188 36.30 SI Trade
 15:08:47 - 09-Jul-26
Unknown* 188 36.30 SI Trade
 15:08:47 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:08:03 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:08:03 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:07:17 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:07:17 - 09-Jul-26
Unknown* 187 36.30 SI Trade
 15:06:33 - 09-Jul-26
Unknown* 187 36.30 SI Trade
 15:06:33 - 09-Jul-26
Unknown* 198 36.30 SI Trade
 15:05:45 - 09-Jul-26
Unknown* 198 36.30 SI Trade
 15:05:45 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:05:00 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 15:05:00 - 09-Jul-26
Unknown* 192 36.30 SI Trade
 15:04:14 - 09-Jul-26
Unknown* 192 36.30 SI Trade
 15:04:14 - 09-Jul-26
Unknown* 195 36.30 SI Trade
 15:03:27 - 09-Jul-26
Unknown* 195 36.30 SI Trade
 15:03:27 - 09-Jul-26
Unknown* 191 36.30 SI Trade
 15:02:41 - 09-Jul-26
Unknown* 187 36.30 SI Trade
 15:01:56 - 09-Jul-26
Unknown* 187 36.30 SI Trade
 15:01:56 - 09-Jul-26
Unknown* 188 36.30 SI Trade
 15:01:11 - 09-Jul-26
Unknown* 188 36.30 SI Trade
 15:01:11 - 09-Jul-26
Unknown* 189 36.30 SI Trade
 14:59:44 - 09-Jul-26
Unknown* 194 36.30 SI Trade
 14:59:00 - 09-Jul-26
Unknown* 106 36.35 SI Trade
 14:46:35 - 09-Jul-26
Unknown* 520 36.35 SI Trade
 14:46:35 - 09-Jul-26
Unknown* 185 36.25 SI Trade
 13:49:17 - 09-Jul-26
Unknown* 198 36.20 SI Trade
 13:23:55 - 09-Jul-26
Unknown* 197 36.20 SI Trade
 13:19:21 - 09-Jul-26
Unknown* 195 36.20 SI Trade
 13:17:16 - 09-Jul-26
Unknown* 198 36.25 SI Trade
 12:42:37 - 09-Jul-26
Unknown* 199 36.25 SI Trade
 12:40:28 - 09-Jul-26
Unknown* 199 36.25 SI Trade
 12:38:17 - 09-Jul-26
Unknown* 188 36.25 SI Trade
 12:36:13 - 09-Jul-26
Unknown* 198 36.25 SI Trade
 12:34:03 - 09-Jul-26
Unknown* 198 36.25 SI Trade
 12:31:52 - 09-Jul-26
Unknown* 198 36.25 SI Trade
 12:29:42 - 09-Jul-26
Unknown* 198 36.25 SI Trade
 12:27:26 - 09-Jul-26
Unknown* 198 36.25 SI Trade
 12:25:08 - 09-Jul-26
Unknown* 199 36.25 SI Trade
 12:22:51 - 09-Jul-26
Unknown* 199 36.25 SI Trade
 12:20:32 - 09-Jul-26
Unknown* 187 36.25 SI Trade
 12:05:37 - 09-Jul-26
Unknown* 187 36.25 SI Trade
 12:03:32 - 09-Jul-26
Unknown* 191 36.30 SI Trade
 12:01:27 - 09-Jul-26
Unknown* 197 36.30 SI Trade
 11:56:38 - 09-Jul-26
Unknown* 682 36.30 SI Trade
 11:53:39 - 09-Jul-26
Unknown* 0 37.34059 SI Trade
Currency Conversion
 08:00:07 - 09-Jul-26
Unknown* 1,117 36.55 SI Trade
 11:31:53 - 08-Jul-26
Unknown* 5 36.59092 SI Trade
Currency Conversion
 09:25:07 - 08-Jul-26
Unknown* 6 36.62829 SI Trade
Currency Conversion
 09:24:10 - 08-Jul-26
Unknown* 6 36.59092 SI Trade
Currency Conversion
 09:23:47 - 08-Jul-26
Unknown* 6 36.62829 SI Trade
Currency Conversion
 09:23:45 - 08-Jul-26
Unknown* 6 36.59092 SI Trade
Currency Conversion
 09:17:32 - 08-Jul-26
Unknown* 6 36.62829 SI Trade
Currency Conversion
 09:13:16 - 08-Jul-26
Unknown* 6 36.59092 SI Trade
Currency Conversion
 09:08:08 - 08-Jul-26
Unknown* 10 36.59092 SI Trade
Currency Conversion
 09:07:43 - 08-Jul-26
Unknown* 25 36.50 OTC Trade
 08:42:36 - 08-Jul-26
Unknown* 0 37.22631 SI Trade
Currency Conversion
 08:00:27 - 08-Jul-26
Unknown* 5,933 36.70 SI Trade
 15:54:05 - 07-Jul-26
Unknown* 0 37.26088 SI Trade
Currency Conversion
 08:20:16 - 07-Jul-26
Unknown* 170 36.85 SI Trade
 15:43:56 - 06-Jul-26
Unknown* 0 36.77549 SI Trade
Currency Conversion
 11:58:02 - 06-Jul-26
Unknown* 0 37.03479 SI Trade
Currency Conversion
 15:55:00 - 03-Jul-26
Unknown* 1 36.73583 SI Trade
Currency Conversion
 13:44:17 - 03-Jul-26
Unknown* 2 37.14691 SI Trade
Currency Conversion
 12:02:09 - 03-Jul-26
Unknown* 1 36.73583 SI Trade
Currency Conversion
 08:00:04 - 03-Jul-26
Unknown* 13 36.51527 SI Trade
Currency Conversion
 11:23:33 - 02-Jul-26
Unknown* 4 36.88902 SI Trade
Currency Conversion
 11:23:33 - 02-Jul-26
Unknown* 100 36.90 SI Trade
 08:26:18 - 02-Jul-26
Unknown* 120 36.90 SI Trade
 08:25:14 - 02-Jul-26
Unknown* 135 36.90 SI Trade
 08:21:17 - 02-Jul-26
Unknown* 113 36.90 SI Trade
 08:20:18 - 02-Jul-26
Unknown* 12 35.654 SI Trade
Currency Conversion
 08:00:03 - 01-Jul-26
Unknown* 58 36.50 SI Trade
 15:54:00 - 30-Jun-26
Unknown* 1 36.50 OTC Trade
 14:53:22 - 30-Jun-26
FTSE 100 Latest
Value10,977.97
Change80.70