| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 56 |
| 25th Sep 2026 (Fri) | 43.8133 | 43.8133 | 43.8133 | 43.8133 | 58,266 |
| 24th Sep 2026 (Thu) | 43.50799 | 43.50799 | 43.50799 | 43.50799 | 1 |
| 23rd Sep 2026 (Wed) | 43.50625 | 43.50625 | 43.50625 | 43.50625 | 12 |
| 22nd Sep 2026 (Tue) | 41.751 | 41.751 | 41.751 | 41.751 | 35,526 |
| 21st Sep 2026 (Mon) | 41.634 | 41.634 | 41.634 | 41.634 | 51,528 |
| 18th Sep 2026 (Fri) | 40.50405 | 40.50405 | 40.50405 | 40.50405 | 36,883 |
| 17th Sep 2026 (Thu) | 39.326 | 39.326 | 39.326 | 39.326 | 114,905 |
| 16th Sep 2026 (Wed) | 39.55 | 39.55 | 39.55 | 39.55 | 1,471 |
| 15th Sep 2026 (Tue) | 41.05 | 41.05 | 41.05 | 41.05 | 1,221 |
| 14th Sep 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 110,119 |
| 11th Sep 2026 (Fri) | 44.1092 | 44.1092 | 44.1092 | 44.1092 | 306,640 |
| 10th Sep 2026 (Thu) | 44.2758 | 44.2758 | 44.2758 | 44.2758 | 325,488 |
| 9th Sep 2026 (Wed) | 43.4477 | 43.4477 | 43.4477 | 43.4477 | 222,985 |
| 8th Sep 2026 (Tue) | 43.726 | 43.726 | 43.726 | 43.726 | 112,186 |
| 7th Sep 2026 (Mon) | 43.5683 | 43.5683 | 43.5683 | 43.5683 | 65,330 |
| 4th Sep 2026 (Fri) | 43.9146 | 43.9146 | 43.9146 | 43.9146 | 109,704 |
| 3rd Sep 2026 (Thu) | 44.2902 | 44.2902 | 44.2902 | 44.2902 | 209,224 |
| 2nd Sep 2026 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 53,985 |
| 1st Sep 2026 (Tue) | 42.2823 | 42.2823 | 42.2823 | 42.2823 | 116,564 |
| 31st Aug 2026 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 28th Aug 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 71,906 |
| 27th Aug 2026 (Thu) | 41.2594 | 41.2594 | 41.2594 | 41.2594 | 42,838 |
| 26th Aug 2026 (Wed) | 41.7241 | 41.7241 | 41.7241 | 41.7241 | 50,604 |
| 25th Aug 2026 (Tue) | 42.1239 | 42.1239 | 42.1239 | 42.1239 | 185,114 |
| 24th Aug 2026 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 106,090 |
| 21st Aug 2026 (Fri) | 40.4082 | 40.4082 | 40.4082 | 40.4082 | 118,169 |
| 20th Aug 2026 (Thu) | 40.3571 | 40.3571 | 40.3571 | 40.3571 | 38,846 |
| 19th Aug 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 67,606 |
| 18th Aug 2026 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 5,151 |
| 17th Aug 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 2,838 |
| 14th Aug 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 27,394 |
| 13th Aug 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 12th Aug 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 1,009 |
| 11th Aug 2026 (Tue) | 35.69572 | 35.69572 | 35.69572 | 35.69572 | 0 |
| 10th Aug 2026 (Mon) | 35.69572 | 35.69572 | 35.69572 | 35.69572 | 7 |
| 7th Aug 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 15,014 |
| 6th Aug 2026 (Thu) | 35.725 | 35.725 | 35.725 | 35.725 | 43 |
| 5th Aug 2026 (Wed) | 35.76673 | 35.76673 | 35.76673 | 35.76673 | 4,210 |
| 4th Aug 2026 (Tue) | 35.39527 | 35.39527 | 35.39527 | 35.39527 | 1 |
| 3rd Aug 2026 (Mon) | 35.65694 | 35.65694 | 35.65694 | 35.65694 | 2,053 |
| 31st Jul 2026 (Fri) | 35.69947 | 35.69947 | 35.69947 | 35.69947 | 879 |
| 30th Jul 2026 (Thu) | 36.25458 | 36.25458 | 36.25458 | 36.25458 | 3 |
| 29th Jul 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 4,309 |