| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.15 | 36.15 | 36.15 | 36.15 | 7,232 |
| 19th May 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 514 |
| 18th May 2026 (Mon) | 35.0208 | 35.0208 | 35.0208 | 35.0208 | 13,971 |
| 15th May 2026 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 14th May 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 13th May 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 3,198 |
| 12th May 2026 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 2,530 |
| 11th May 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 8th May 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 2,850 |
| 7th May 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 1,304 |
| 6th May 2026 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 4,854 |
| 5th May 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 2,587 |
| 4th May 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 1st May 2026 (Fri) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 30th Apr 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 10 |
| 29th Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 110 |
| 28th Apr 2026 (Tue) | 35.15 | 35.15 | 35.15 | 35.15 | 5 |
| 27th Apr 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 60 |
| 24th Apr 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 21 |
| 23rd Apr 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 4,316 |
| 22nd Apr 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 5,615 |
| 21st Apr 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 8,211 |
| 20th Apr 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 3,247 |
| 17th Apr 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 7,168 |
| 16th Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 13,438 |
| 15th Apr 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 10,980 |
| 14th Apr 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 17,748 |
| 13th Apr 2026 (Mon) | 34.25 | 34.25 | 34.25 | 34.25 | 8,109 |
| 10th Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 415 |
| 9th Apr 2026 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| 8th Apr 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 48 |
| 7th Apr 2026 (Tue) | 33.65 | 33.65 | 33.65 | 33.65 | 1,067 |
| 6th Apr 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 3rd Apr 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 2nd Apr 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 1st Apr 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 446 |
| 31st Mar 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 30th Mar 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 101 |
| 27th Mar 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 11,642 |
| 26th Mar 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 25th Mar 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 9,633 |
| 24th Mar 2026 (Tue) | 32.55 | 32.55 | 32.55 | 32.55 | 574 |
| 23rd Mar 2026 (Mon) | 32.975 | 32.975 | 32.975 | 32.975 | 341 |