| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 36.25458 | 36.25458 | 36.25458 | 36.25458 | 3 |
| 29th Jul 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 4,309 |
| 28th Jul 2026 (Tue) | 36.55 | 36.55 | 36.55 | 36.55 | 6,001 |
| 27th Jul 2026 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 1,093 |
| 24th Jul 2026 (Fri) | 36.125 | 36.125 | 36.125 | 36.125 | 3 |
| 23rd Jul 2026 (Thu) | 36.21825 | 36.21825 | 36.21825 | 36.21825 | 0 |
| 22nd Jul 2026 (Wed) | 36.45 | 36.45 | 36.45 | 36.45 | 2,573 |
| 21st Jul 2026 (Tue) | 36.6684 | 36.6684 | 36.6684 | 36.6684 | 337 |
| 20th Jul 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 5,456 |
| 17th Jul 2026 (Fri) | 36.25475 | 36.25475 | 36.25475 | 36.25475 | 0 |
| 16th Jul 2026 (Thu) | 36.25475 | 36.25475 | 36.25475 | 36.25475 | 8 |
| 15th Jul 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 14,566 |
| 14th Jul 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 12,060 |
| 13th Jul 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 206 |
| 10th Jul 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 1,662 |
| 9th Jul 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 14,029 |
| 8th Jul 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 1,193 |
| 7th Jul 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.70 | 5,933 |
| 6th Jul 2026 (Mon) | 36.85 | 36.85 | 36.85 | 36.85 | 170 |
| 3rd Jul 2026 (Fri) | 37.03479 | 37.03479 | 37.03479 | 37.03479 | 4 |
| 2nd Jul 2026 (Thu) | 36.51527 | 36.51527 | 36.51527 | 36.51527 | 485 |
| 1st Jul 2026 (Wed) | 35.654 | 35.654 | 35.654 | 35.654 | 12 |
| 30th Jun 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 4,244 |
| 29th Jun 2026 (Mon) | 36.69902 | 36.69902 | 36.69902 | 36.69902 | 19 |
| 26th Jun 2026 (Fri) | 35.9912 | 35.9912 | 35.9912 | 35.9912 | 8 |
| 25th Jun 2026 (Thu) | 37.07831 | 37.07831 | 37.07831 | 37.07831 | 22 |
| 24th Jun 2026 (Wed) | 35.95344 | 35.95344 | 35.95344 | 35.95344 | 1 |
| 23rd Jun 2026 (Tue) | 36.92432 | 36.92432 | 36.92432 | 36.92432 | 60 |
| 22nd Jun 2026 (Mon) | 36.66254 | 36.66254 | 36.66254 | 36.66254 | 52 |
| 19th Jun 2026 (Fri) | 36.88536 | 36.88536 | 36.88536 | 36.88536 | 1 |
| 18th Jun 2026 (Thu) | 36.32589 | 36.32589 | 36.32589 | 36.32589 | 8,260 |
| 17th Jun 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 36 |
| 16th Jun 2026 (Tue) | 35.72774 | 35.72774 | 35.72774 | 35.72774 | 799 |
| 15th Jun 2026 (Mon) | 36.54886 | 36.54886 | 36.54886 | 36.54886 | 94 |
| 12th Jun 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 450 |
| 11th Jun 2026 (Thu) | 36.88594 | 36.88594 | 36.88594 | 36.88594 | 47 |
| 10th Jun 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 2,722 |
| 9th Jun 2026 (Tue) | 35.95587 | 35.95587 | 35.95587 | 35.95587 | 33 |
| 8th Jun 2026 (Mon) | 36.28561 | 36.28561 | 36.28561 | 36.28561 | 2,702 |
| 5th Jun 2026 (Fri) | 37.67056 | 37.67056 | 37.67056 | 37.67056 | 4 |
| 4th Jun 2026 (Thu) | 37.025 | 37.025 | 37.025 | 37.025 | 166 |
| 3rd Jun 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 50 |
| 2nd Jun 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 1st Jun 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 1 |