Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H. Lundbeck Ord (0ABR) Share Price

Price 31.95 on 14-03-2025 at 05:12:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABR Shares
Last Trade: Unknown 80.00 at 31.95
Day's Volume: 0
Last Close: 31.95
Open: 0.00
ISIN: DK0061804697
Day's Range 0.00 - 0.00
52wk Range: 27.80 - 41.65
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 991m

H. Lundbeck Ord (0ABR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 31.95 SI Trade
15:47:37 - 13-Mar-25
Unknown* 102 31.95 SI Trade
15:38:21 - 13-Mar-25
Unknown* 72 31.95 SI Trade
14:59:41 - 13-Mar-25
Unknown* 71 31.80 SI Trade
13:50:42 - 13-Mar-25
Unknown* 3,312 31.60 SI Trade
10:00:31 - 13-Mar-25
Unknown* 88 31.60 SI Trade
15:46:44 - 12-Mar-25
Unknown* 43 31.60 SI Trade
08:39:39 - 11-Mar-25
Unknown* 46 31.60 SI Trade
08:39:05 - 11-Mar-25
Unknown* 50 31.60 SI Trade
08:37:23 - 11-Mar-25
Unknown* 33 31.55 SI Trade
08:35:12 - 11-Mar-25
See more H. Lundbeck Ord trades

H. Lundbeck Ord (0ABR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 31.95 31.95 31.95 31.95 0
13th Mar 2025 (Thu) 31.95 31.95 31.95 31.95 3,637
12th Mar 2025 (Wed) 31.60 31.60 31.60 31.60 88
11th Mar 2025 (Tue) 31.60 31.60 31.60 31.60 208
10th Mar 2025 (Mon) 31.65 31.65 31.65 31.65 77
7th Mar 2025 (Fri) 31.95 31.95 31.95 31.95 816
6th Mar 2025 (Thu) 32.40 32.40 32.40 32.40 177
5th Mar 2025 (Wed) 32.40 32.40 32.40 32.40 838
4th Mar 2025 (Tue) 32.25 32.25 32.25 32.25 2
3rd Mar 2025 (Mon) 32.60 32.60 32.60 32.60 1
28th Feb 2025 (Fri) 32.60 32.60 32.60 32.60 590
27th Feb 2025 (Thu) 32.75 32.75 32.75 32.75 364
26th Feb 2025 (Wed) 32.75 32.75 32.75 32.75 663
25th Feb 2025 (Tue) 33.45 33.45 33.45 33.45 478
24th Feb 2025 (Mon) 32.925 32.925 32.925 32.925 186
21st Feb 2025 (Fri) 33.75 33.75 33.75 33.75 0
20th Feb 2025 (Thu) 33.75 33.75 33.75 33.75 0
19th Feb 2025 (Wed) 33.75 33.75 33.75 33.75 2,359
18th Feb 2025 (Tue) 34.05 34.05 34.05 34.05 1
17th Feb 2025 (Mon) 33.80 33.80 33.80 33.80 36
14th Feb 2025 (Fri) 33.90 33.90 33.90 33.90 651
See more H. Lundbeck Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered