| Price | 189.15 on 01-07-2025 at 18:40:02 |
|---|---|
| Change | 1.85 0.99% |
| Buy | 198.60 |
| Sell | 179.70 |
| Buy / Sell 0ABQ Shares | |
| Last Trade: | Unknown 467.00 at 188.87426 |
| Day's Volume: | 3,220 |
| Last Close: | 189.15 |
| Open: | 188.725 |
| ISIN: | SE0010832204 |
| Day's Range | 179.30 - 189.15 |
| 52wk Range: | 138.30 - 194.95 |
| Market Capitalisation: | - |
| VWAP: | 188.84314 |
| Shares in Issue: | 76m |
Cibus Nordic Re (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 467 | 188.87426 | SI Trade Negotiated Trade |
17:14:27 - 01-Jul-25 |
| Sell* | 55 | 189.05 | SI Trade |
16:24:25 - 01-Jul-25 |
| Sell* | 43 | 189.10 | SI Trade |
16:23:23 - 01-Jul-25 |
| Sell* | 43 | 189.10 | SI Trade |
16:19:17 - 01-Jul-25 |
| Sell* | 59 | 189.10 | SI Trade |
16:16:43 - 01-Jul-25 |
| Sell* | 42 | 189.00 | SI Trade |
15:51:44 - 01-Jul-25 |
| Sell* | 32 | 189.00 | SI Trade |
15:46:28 - 01-Jul-25 |
| Sell* | 21 | 189.00 | SI Trade |
15:44:42 - 01-Jul-25 |
| Sell* | 17 | 189.025 | SI Trade |
15:39:56 - 01-Jul-25 |
| Sell* | 37 | 189.05 | SI Trade |
15:34:59 - 01-Jul-25 |
Cibus Nordic Re (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
