| Price | 148.575 on 28-03-2025 at 15:55:19 |
|---|---|
| Change | 2.375 1.62% |
| Buy | 156.00 |
| Sell | 141.15 |
| Buy / Sell 0ABQ Shares | |
| Last Trade: | Buy 17.00 at 150.15 |
| Day's Volume: | 1,177 |
| Last Close: | 146.20 |
| Open: | 146.825 |
| ISIN: | SE0010832204 |
| Day's Range | 139.50 - 148.575 |
| 52wk Range: | 129.55 - 184.25 |
| Market Capitalisation: | - |
| VWAP: | 149.16812 |
| Shares in Issue: | 76m |
Cibus Nordic Re (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 150.15 | SI Trade |
15:55:19 - 28-Mar-25 |
| Buy* | 28 | 149.95 | SI Trade |
15:48:35 - 28-Mar-25 |
| Buy* | 35 | 149.60 | SI Trade |
15:42:50 - 28-Mar-25 |
| Buy* | 17 | 149.50 | SI Trade |
15:42:27 - 28-Mar-25 |
| Buy* | 34 | 149.25 | SI Trade |
15:26:42 - 28-Mar-25 |
| Buy* | 29 | 149.225 | SI Trade |
15:25:44 - 28-Mar-25 |
| Buy* | 36 | 149.10 | SI Trade |
15:16:42 - 28-Mar-25 |
| Buy* | 49 | 149.05 | SI Trade |
15:04:32 - 28-Mar-25 |
| Buy* | 16 | 149.00 | SI Trade |
14:51:48 - 28-Mar-25 |
| Buy* | 16 | 149.00 | SI Trade |
14:51:48 - 28-Mar-25 |
Cibus Nordic Re (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
