| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 150.625 | 150.625 | 143.10 | 150.575 | 13,406 |
| 1st Jun 2026 (Mon) | 153.15 | 153.15 | 145.50 | 151.925 | 6,061 |
| 29th May 2026 (Fri) | 154.725 | 154.725 | 147.00 | 154.30 | 13,097 |
| 28th May 2026 (Thu) | 154.925 | 154.925 | 147.20 | 154.675 | 54,124 |
| 27th May 2026 (Wed) | 155.20 | 155.45 | 147.45 | 155.45 | 12,344 |
| 26th May 2026 (Tue) | 155.575 | 155.725 | 147.80 | 155.725 | 6,160 |
| 25th May 2026 (Mon) | 155.15 | 155.15 | 155.15 | 155.15 | 0 |
| 22nd May 2026 (Fri) | 155.15 | 155.15 | 147.40 | 155.15 | 3,783 |
| 21st May 2026 (Thu) | 155.45 | 155.575 | 147.70 | 155.575 | 5,847 |
| 20th May 2026 (Wed) | 153.575 | 153.875 | 145.90 | 153.875 | 9,696 |
| 19th May 2026 (Tue) | 153.05 | 153.775 | 145.40 | 153.775 | 2,942 |
| 18th May 2026 (Mon) | 149.625 | 149.625 | 142.15 | 149.20 | 27,243 |
| 15th May 2026 (Fri) | 150.40 | 150.45 | 142.90 | 150.45 | 15,181 |
| 14th May 2026 (Thu) | 151.05 | 151.05 | 151.05 | 151.05 | 0 |
| 13th May 2026 (Wed) | 151.35 | 151.35 | 143.80 | 151.05 | 1,253 |
| 12th May 2026 (Tue) | 151.15 | 151.15 | 143.60 | 151.05 | 20,593 |
| 11th May 2026 (Mon) | 148.825 | 148.825 | 141.40 | 148.725 | 4,405 |
| 8th May 2026 (Fri) | 150.15 | 150.15 | 142.65 | 149.525 | 30,876 |
| 7th May 2026 (Thu) | 150.775 | 150.775 | 143.25 | 150.20 | 13,139 |
| 6th May 2026 (Wed) | 149.40 | 150.25 | 141.95 | 150.25 | 2,887 |
| 5th May 2026 (Tue) | 147.40 | 147.40 | 140.05 | 147.40 | 3,814 |
| 4th May 2026 (Mon) | 146.725 | 146.725 | 146.725 | 146.725 | 0 |
| 1st May 2026 (Fri) | 146.725 | 146.725 | 146.725 | 146.725 | 0 |
| 30th Apr 2026 (Thu) | 146.30 | 160.00 | 139.00 | 146.725 | 29,732 |
| 29th Apr 2026 (Wed) | 151.05 | 151.05 | 143.50 | 147.30 | 48,925 |
| 28th Apr 2026 (Tue) | 150.40 | 150.40 | 142.90 | 149.825 | 15,828 |
| 27th Apr 2026 (Mon) | 151.825 | 152.15 | 144.25 | 152.15 | 2,040 |
| 24th Apr 2026 (Fri) | 152.40 | 152.525 | 144.80 | 152.525 | 8,491 |
| 23rd Apr 2026 (Thu) | 155.00 | 155.00 | 147.25 | 154.875 | 8,756 |
| 22nd Apr 2026 (Wed) | 154.525 | 154.525 | 146.80 | 154.525 | 5,207 |
| 21st Apr 2026 (Tue) | 156.525 | 156.525 | 148.70 | 155.825 | 2,689 |
| 20th Apr 2026 (Mon) | 156.575 | 156.575 | 148.75 | 156.575 | 4,661 |
| 17th Apr 2026 (Fri) | 156.775 | 157.825 | 148.95 | 157.825 | 2,157 |
| 16th Apr 2026 (Thu) | 153.925 | 153.925 | 146.25 | 153.925 | 5,397 |
| 15th Apr 2026 (Wed) | 152.825 | 153.20 | 145.20 | 153.20 | 4,222 |
| 14th Apr 2026 (Tue) | 150.825 | 152.30 | 143.30 | 152.30 | 28,961 |
| 13th Apr 2026 (Mon) | 149.875 | 149.875 | 142.40 | 149.25 | 2,513 |
| 10th Apr 2026 (Fri) | 149.875 | 149.875 | 142.40 | 149.825 | 3,077 |
| 9th Apr 2026 (Thu) | 148.25 | 148.675 | 140.85 | 148.675 | 397,334 |
| 8th Apr 2026 (Wed) | 147.725 | 148.45 | 140.35 | 148.45 | 15,507 |
| 7th Apr 2026 (Tue) | 147.00 | 147.00 | 139.65 | 147.00 | 16,165 |
| 6th Apr 2026 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 3rd Apr 2026 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |