| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 142.10 | 142.10 | 135.00 | 142.00 | 11,632 |
| 24th Aug 2026 (Mon) | 142.45 | 142.45 | 135.35 | 142.10 | 18,271 |
| 21st Aug 2026 (Fri) | 141.625 | 141.775 | 134.55 | 141.775 | 3,490 |
| 20th Aug 2026 (Thu) | 141.625 | 141.725 | 134.55 | 141.725 | 20,559 |
| 19th Aug 2026 (Wed) | 141.875 | 141.875 | 134.80 | 141.30 | 15,845 |
| 18th Aug 2026 (Tue) | 142.05 | 142.05 | 134.95 | 141.775 | 8,084 |
| 17th Aug 2026 (Mon) | 143.525 | 143.525 | 136.35 | 143.00 | 2,737 |
| 14th Aug 2026 (Fri) | 144.30 | 144.30 | 137.10 | 144.10 | 3,766 |
| 13th Aug 2026 (Thu) | 144.05 | 144.05 | 136.85 | 143.925 | 1,805 |
| 12th Aug 2026 (Wed) | 142.925 | 142.925 | 135.80 | 142.925 | 1,470 |
| 11th Aug 2026 (Tue) | 142.725 | 142.725 | 135.60 | 142.45 | 3,187 |
| 10th Aug 2026 (Mon) | 144.10 | 144.10 | 136.90 | 143.40 | 3,026 |
| 7th Aug 2026 (Fri) | 143.775 | 143.775 | 136.60 | 143.40 | 6,553 |
| 6th Aug 2026 (Thu) | 143.875 | 144.20 | 136.70 | 144.20 | 13,612 |
| 5th Aug 2026 (Wed) | 144.825 | 144.825 | 137.60 | 144.625 | 3,746 |
| 4th Aug 2026 (Tue) | 144.725 | 144.825 | 137.50 | 144.825 | 5,244 |
| 3rd Aug 2026 (Mon) | 144.05 | 144.35 | 136.85 | 144.10 | 645 |
| 31st Jul 2026 (Fri) | 143.575 | 144.15 | 136.40 | 144.15 | 6,188 |
| 30th Jul 2026 (Thu) | 143.15 | 143.45 | 136.00 | 143.45 | 2,067 |
| 29th Jul 2026 (Wed) | 145.00 | 145.05 | 137.75 | 145.05 | 1,993 |
| 28th Jul 2026 (Tue) | 144.625 | 144.725 | 137.40 | 144.725 | 4,799 |
| 27th Jul 2026 (Mon) | 144.525 | 144.525 | 137.30 | 143.675 | 10,919 |
| 24th Jul 2026 (Fri) | 142.925 | 143.15 | 135.80 | 143.15 | 1,885 |
| 23rd Jul 2026 (Thu) | 143.00 | 143.25 | 135.85 | 143.25 | 10,453 |
| 22nd Jul 2026 (Wed) | 141.40 | 141.675 | 134.35 | 141.675 | 5,826 |
| 21st Jul 2026 (Tue) | 141.05 | 141.05 | 134.00 | 140.20 | 6,178 |
| 20th Jul 2026 (Mon) | 141.875 | 142.15 | 134.80 | 142.15 | 9,333 |
| 17th Jul 2026 (Fri) | 144.40 | 144.40 | 137.20 | 143.725 | 2,895 |
| 16th Jul 2026 (Thu) | 145.45 | 145.925 | 138.20 | 145.925 | 12,721 |
| 15th Jul 2026 (Wed) | 144.40 | 144.40 | 137.20 | 143.625 | 2,195 |
| 14th Jul 2026 (Tue) | 145.525 | 145.525 | 138.25 | 144.675 | 5,573 |
| 13th Jul 2026 (Mon) | 146.35 | 146.35 | 139.05 | 145.675 | 24,769 |
| 10th Jul 2026 (Fri) | 147.40 | 148.00 | 140.05 | 148.00 | 40,205 |
| 9th Jul 2026 (Thu) | 146.25 | 146.25 | 138.95 | 146.25 | 4,785 |
| 8th Jul 2026 (Wed) | 148.525 | 148.525 | 141.10 | 147.15 | 3,116 |
| 7th Jul 2026 (Tue) | 149.10 | 149.775 | 141.65 | 149.775 | 1,274 |
| 6th Jul 2026 (Mon) | 149.10 | 149.625 | 141.65 | 149.625 | 2,167 |
| 3rd Jul 2026 (Fri) | 147.925 | 147.925 | 140.55 | 147.875 | 3,189 |
| 2nd Jul 2026 (Thu) | 146.30 | 146.725 | 139.00 | 146.725 | 2,586 |
| 1st Jul 2026 (Wed) | 148.10 | 148.10 | 140.70 | 147.775 | 7,564 |
| 30th Jun 2026 (Tue) | 146.35 | 147.20 | 139.05 | 147.20 | 4,303 |
| 29th Jun 2026 (Mon) | 147.625 | 147.625 | 140.25 | 146.825 | 1,662 |
| 26th Jun 2026 (Fri) | 148.675 | 148.775 | 141.25 | 148.775 | 1,295 |