| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 146.35 | 147.20 | 139.05 | 147.20 | 4,303 |
| 29th Jun 2026 (Mon) | 147.625 | 147.625 | 140.25 | 146.825 | 1,662 |
| 26th Jun 2026 (Fri) | 148.675 | 148.775 | 141.25 | 148.775 | 1,295 |
| 25th Jun 2026 (Thu) | 148.20 | 148.875 | 140.80 | 148.875 | 8,967 |
| 24th Jun 2026 (Wed) | 147.45 | 148.00 | 140.10 | 148.00 | 1,598 |
| 23rd Jun 2026 (Tue) | 147.00 | 147.00 | 139.65 | 146.775 | 8,659 |
| 22nd Jun 2026 (Mon) | 147.30 | 147.30 | 139.95 | 145.725 | 2,165 |
| 19th Jun 2026 (Fri) | 146.10 | 146.10 | 146.10 | 146.10 | 0 |
| 18th Jun 2026 (Thu) | 146.875 | 146.875 | 139.55 | 146.10 | 5,865 |
| 17th Jun 2026 (Wed) | 147.40 | 147.40 | 140.05 | 147.10 | 16,046 |
| 16th Jun 2026 (Tue) | 149.525 | 149.525 | 142.05 | 148.575 | 4,110 |
| 15th Jun 2026 (Mon) | 150.525 | 151.40 | 143.00 | 151.40 | 29,128 |
| 12th Jun 2026 (Fri) | 149.45 | 150.40 | 142.00 | 150.40 | 18,489 |
| 11th Jun 2026 (Thu) | 150.40 | 150.40 | 142.90 | 149.775 | 14,487 |
| 10th Jun 2026 (Wed) | 150.00 | 150.40 | 142.50 | 150.40 | 3,233 |
| 9th Jun 2026 (Tue) | 148.40 | 148.40 | 141.00 | 148.10 | 5,064 |
| 8th Jun 2026 (Mon) | 147.20 | 147.20 | 139.85 | 147.20 | 2,808 |
| 5th Jun 2026 (Fri) | 148.825 | 148.825 | 141.40 | 148.35 | 4,212 |
| 4th Jun 2026 (Thu) | 149.725 | 149.725 | 142.25 | 149.05 | 12,846 |
| 3rd Jun 2026 (Wed) | 149.30 | 149.30 | 141.85 | 149.00 | 9,843 |
| 2nd Jun 2026 (Tue) | 150.625 | 150.625 | 143.10 | 150.575 | 13,406 |
| 1st Jun 2026 (Mon) | 153.15 | 153.15 | 145.50 | 151.925 | 6,061 |
| 29th May 2026 (Fri) | 154.725 | 154.725 | 147.00 | 154.30 | 13,097 |
| 28th May 2026 (Thu) | 154.925 | 154.925 | 147.20 | 154.675 | 54,124 |
| 27th May 2026 (Wed) | 155.20 | 155.45 | 147.45 | 155.45 | 12,344 |
| 26th May 2026 (Tue) | 155.575 | 155.725 | 147.80 | 155.725 | 6,160 |
| 25th May 2026 (Mon) | 155.15 | 155.15 | 155.15 | 155.15 | 0 |
| 22nd May 2026 (Fri) | 155.15 | 155.15 | 147.40 | 155.15 | 3,783 |
| 21st May 2026 (Thu) | 155.45 | 155.575 | 147.70 | 155.575 | 5,847 |
| 20th May 2026 (Wed) | 153.575 | 153.875 | 145.90 | 153.875 | 9,696 |
| 19th May 2026 (Tue) | 153.05 | 153.775 | 145.40 | 153.775 | 2,942 |
| 18th May 2026 (Mon) | 149.625 | 149.625 | 142.15 | 149.20 | 27,243 |
| 15th May 2026 (Fri) | 150.40 | 150.45 | 142.90 | 150.45 | 15,181 |
| 14th May 2026 (Thu) | 151.05 | 151.05 | 151.05 | 151.05 | 0 |
| 13th May 2026 (Wed) | 151.35 | 151.35 | 143.80 | 151.05 | 1,253 |
| 12th May 2026 (Tue) | 151.15 | 151.15 | 143.60 | 151.05 | 20,593 |
| 11th May 2026 (Mon) | 148.825 | 148.825 | 141.40 | 148.725 | 4,405 |
| 8th May 2026 (Fri) | 150.15 | 150.15 | 142.65 | 149.525 | 30,876 |
| 7th May 2026 (Thu) | 150.775 | 150.775 | 143.25 | 150.20 | 13,139 |
| 6th May 2026 (Wed) | 149.40 | 150.25 | 141.95 | 150.25 | 2,887 |
| 5th May 2026 (Tue) | 147.40 | 147.40 | 140.05 | 147.40 | 3,814 |
| 4th May 2026 (Mon) | 146.725 | 146.725 | 146.725 | 146.725 | 0 |
| 1st May 2026 (Fri) | 146.725 | 146.725 | 146.725 | 146.725 | 0 |