| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 125.40 | 126.40 | 119.15 | 126.40 | 8,089 |
| 19th Oct 2026 (Mon) | 126.675 | 126.675 | 120.35 | 126.05 | 11,642 |
| 16th Oct 2026 (Fri) | 125.725 | 126.875 | 119.45 | 126.875 | 9,101 |
| 15th Oct 2026 (Thu) | 126.525 | 126.575 | 120.20 | 126.575 | 1,233 |
| 14th Oct 2026 (Wed) | 124.25 | 125.05 | 118.05 | 125.05 | 2,552 |
| 13th Oct 2026 (Tue) | 124.45 | 124.45 | 118.25 | 124.25 | 1,134 |
| 12th Oct 2026 (Mon) | 124.35 | 124.35 | 118.15 | 123.40 | 14,382 |
| 9th Oct 2026 (Fri) | 121.925 | 122.05 | 115.85 | 122.05 | 1,307 |
| 8th Oct 2026 (Thu) | 121.775 | 121.775 | 115.70 | 121.525 | 6,429 |
| 7th Oct 2026 (Wed) | 121.625 | 123.525 | 115.55 | 123.525 | 27,968 |
| 6th Oct 2026 (Tue) | 122.10 | 122.45 | 116.00 | 122.45 | 3,072 |
| 5th Oct 2026 (Mon) | 120.775 | 120.775 | 114.75 | 120.45 | 8,464 |
| 2nd Oct 2026 (Fri) | 121.675 | 121.675 | 115.60 | 121.25 | 2,345 |
| 1st Oct 2026 (Thu) | 121.925 | 122.05 | 115.85 | 122.05 | 2,619 |
| 30th Sep 2026 (Wed) | 123.10 | 123.35 | 116.95 | 123.35 | 1,063 |
| 29th Sep 2026 (Tue) | 124.10 | 126.05 | 117.90 | 126.05 | 3,579 |
| 28th Sep 2026 (Mon) | 127.775 | 127.775 | 120.675 | 124.25 | 38,668 |
| 25th Sep 2026 (Fri) | 131.825 | 132.825 | 125.25 | 128.825 | 37,609 |
| 24th Sep 2026 (Thu) | 134.625 | 134.675 | 127.90 | 134.675 | 11,007 |
| 23rd Sep 2026 (Wed) | 137.40 | 137.40 | 130.55 | 136.925 | 3,232 |
| 22nd Sep 2026 (Tue) | 138.925 | 139.30 | 132.00 | 139.30 | 20,292 |
| 21st Sep 2026 (Mon) | 137.45 | 137.625 | 130.60 | 137.625 | 413 |
| 18th Sep 2026 (Fri) | 138.30 | 138.30 | 131.40 | 137.875 | 2,759 |
| 17th Sep 2026 (Thu) | 138.825 | 138.875 | 131.90 | 138.875 | 2,474 |
| 16th Sep 2026 (Wed) | 137.20 | 137.775 | 130.35 | 137.775 | 1,738 |
| 15th Sep 2026 (Tue) | 138.20 | 144.15 | 129.85 | 137.05 | 3,997 |
| 14th Sep 2026 (Mon) | 138.775 | 139.40 | 131.85 | 139.40 | 15,702 |
| 11th Sep 2026 (Fri) | 138.775 | 138.775 | 131.85 | 138.45 | 1,949 |
| 10th Sep 2026 (Thu) | 139.775 | 140.05 | 132.80 | 140.05 | 2,817 |
| 9th Sep 2026 (Wed) | 140.875 | 140.875 | 133.85 | 140.875 | 2,795 |
| 8th Sep 2026 (Tue) | 142.10 | 142.15 | 135.00 | 142.15 | 2,955 |
| 7th Sep 2026 (Mon) | 141.15 | 141.15 | 134.10 | 140.775 | 5,897 |
| 4th Sep 2026 (Fri) | 141.35 | 141.35 | 134.30 | 140.35 | 2,451 |
| 3rd Sep 2026 (Thu) | 140.10 | 141.20 | 133.10 | 141.20 | 58,568 |
| 2nd Sep 2026 (Wed) | 141.525 | 141.525 | 134.45 | 141.45 | 6,837 |
| 1st Sep 2026 (Tue) | 140.40 | 140.40 | 133.40 | 140.40 | 3,195 |
| 31st Aug 2026 (Mon) | 142.625 | 142.625 | 142.625 | 142.625 | 0 |
| 28th Aug 2026 (Fri) | 142.40 | 142.625 | 135.30 | 142.625 | 2,407 |
| 27th Aug 2026 (Thu) | 142.05 | 142.05 | 134.95 | 141.775 | 1,503 |
| 26th Aug 2026 (Wed) | 142.525 | 142.525 | 135.40 | 141.725 | 4,203 |
| 25th Aug 2026 (Tue) | 142.10 | 142.10 | 135.00 | 142.00 | 11,632 |
| 24th Aug 2026 (Mon) | 142.45 | 142.45 | 135.35 | 142.10 | 18,271 |
| 21st Aug 2026 (Fri) | 141.625 | 141.775 | 134.55 | 141.775 | 3,490 |