| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 138.925 | 139.30 | 132.00 | 139.30 | 20,292 |
| 21st Sep 2026 (Mon) | 137.45 | 137.625 | 130.60 | 137.625 | 413 |
| 18th Sep 2026 (Fri) | 138.30 | 138.30 | 131.40 | 137.875 | 2,759 |
| 17th Sep 2026 (Thu) | 138.825 | 138.875 | 131.90 | 138.875 | 2,474 |
| 16th Sep 2026 (Wed) | 137.20 | 137.775 | 130.35 | 137.775 | 1,738 |
| 15th Sep 2026 (Tue) | 138.20 | 144.15 | 129.85 | 137.05 | 3,997 |
| 14th Sep 2026 (Mon) | 138.775 | 139.40 | 131.85 | 139.40 | 15,702 |
| 11th Sep 2026 (Fri) | 138.775 | 138.775 | 131.85 | 138.45 | 1,949 |
| 10th Sep 2026 (Thu) | 139.775 | 140.05 | 132.80 | 140.05 | 2,817 |
| 9th Sep 2026 (Wed) | 140.875 | 140.875 | 133.85 | 140.875 | 2,795 |
| 8th Sep 2026 (Tue) | 142.10 | 142.15 | 135.00 | 142.15 | 2,955 |
| 7th Sep 2026 (Mon) | 141.15 | 141.15 | 134.10 | 140.775 | 5,897 |
| 4th Sep 2026 (Fri) | 141.35 | 141.35 | 134.30 | 140.35 | 2,451 |
| 3rd Sep 2026 (Thu) | 140.10 | 141.20 | 133.10 | 141.20 | 58,568 |
| 2nd Sep 2026 (Wed) | 141.525 | 141.525 | 134.45 | 141.45 | 6,837 |
| 1st Sep 2026 (Tue) | 140.40 | 140.40 | 133.40 | 140.40 | 3,195 |
| 31st Aug 2026 (Mon) | 142.625 | 142.625 | 142.625 | 142.625 | 0 |
| 28th Aug 2026 (Fri) | 142.40 | 142.625 | 135.30 | 142.625 | 2,407 |
| 27th Aug 2026 (Thu) | 142.05 | 142.05 | 134.95 | 141.775 | 1,503 |
| 26th Aug 2026 (Wed) | 142.525 | 142.525 | 135.40 | 141.725 | 4,203 |
| 25th Aug 2026 (Tue) | 142.10 | 142.10 | 135.00 | 142.00 | 11,632 |
| 24th Aug 2026 (Mon) | 142.45 | 142.45 | 135.35 | 142.10 | 18,271 |
| 21st Aug 2026 (Fri) | 141.625 | 141.775 | 134.55 | 141.775 | 3,490 |
| 20th Aug 2026 (Thu) | 141.625 | 141.725 | 134.55 | 141.725 | 20,559 |
| 19th Aug 2026 (Wed) | 141.875 | 141.875 | 134.80 | 141.30 | 15,845 |
| 18th Aug 2026 (Tue) | 142.05 | 142.05 | 134.95 | 141.775 | 8,084 |
| 17th Aug 2026 (Mon) | 143.525 | 143.525 | 136.35 | 143.00 | 2,737 |
| 14th Aug 2026 (Fri) | 144.30 | 144.30 | 137.10 | 144.10 | 3,766 |
| 13th Aug 2026 (Thu) | 144.05 | 144.05 | 136.85 | 143.925 | 1,805 |
| 12th Aug 2026 (Wed) | 142.925 | 142.925 | 135.80 | 142.925 | 1,470 |
| 11th Aug 2026 (Tue) | 142.725 | 142.725 | 135.60 | 142.45 | 3,187 |
| 10th Aug 2026 (Mon) | 144.10 | 144.10 | 136.90 | 143.40 | 3,026 |
| 7th Aug 2026 (Fri) | 143.775 | 143.775 | 136.60 | 143.40 | 6,553 |
| 6th Aug 2026 (Thu) | 143.875 | 144.20 | 136.70 | 144.20 | 13,612 |
| 5th Aug 2026 (Wed) | 144.825 | 144.825 | 137.60 | 144.625 | 3,746 |
| 4th Aug 2026 (Tue) | 144.725 | 144.825 | 137.50 | 144.825 | 5,244 |
| 3rd Aug 2026 (Mon) | 144.05 | 144.35 | 136.85 | 144.10 | 645 |
| 31st Jul 2026 (Fri) | 143.575 | 144.15 | 136.40 | 144.15 | 6,188 |
| 30th Jul 2026 (Thu) | 143.15 | 143.45 | 136.00 | 143.45 | 2,067 |
| 29th Jul 2026 (Wed) | 145.00 | 145.05 | 137.75 | 145.05 | 1,993 |
| 28th Jul 2026 (Tue) | 144.625 | 144.725 | 137.40 | 144.725 | 4,799 |
| 27th Jul 2026 (Mon) | 144.525 | 144.525 | 137.30 | 143.675 | 10,919 |
| 24th Jul 2026 (Fri) | 142.925 | 143.15 | 135.80 | 143.15 | 1,885 |
| 23rd Jul 2026 (Thu) | 143.00 | 143.25 | 135.85 | 143.25 | 10,453 |