| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 147.40 | 147.40 | 140.05 | 147.40 | 3,814 |
| 4th May 2026 (Mon) | 146.725 | 146.725 | 146.725 | 146.725 | 0 |
| 1st May 2026 (Fri) | 146.725 | 146.725 | 146.725 | 146.725 | 0 |
| 30th Apr 2026 (Thu) | 146.30 | 160.00 | 139.00 | 146.725 | 29,732 |
| 29th Apr 2026 (Wed) | 151.05 | 151.05 | 143.50 | 147.30 | 48,925 |
| 28th Apr 2026 (Tue) | 150.40 | 150.40 | 142.90 | 149.825 | 15,828 |
| 27th Apr 2026 (Mon) | 151.825 | 152.15 | 144.25 | 152.15 | 2,040 |
| 24th Apr 2026 (Fri) | 152.40 | 152.525 | 144.80 | 152.525 | 8,491 |
| 23rd Apr 2026 (Thu) | 155.00 | 155.00 | 147.25 | 154.875 | 8,756 |
| 22nd Apr 2026 (Wed) | 154.525 | 154.525 | 146.80 | 154.525 | 5,207 |
| 21st Apr 2026 (Tue) | 156.525 | 156.525 | 148.70 | 155.825 | 2,689 |
| 20th Apr 2026 (Mon) | 156.575 | 156.575 | 148.75 | 156.575 | 4,661 |
| 17th Apr 2026 (Fri) | 156.775 | 157.825 | 148.95 | 157.825 | 2,157 |
| 16th Apr 2026 (Thu) | 153.925 | 153.925 | 146.25 | 153.925 | 5,397 |
| 15th Apr 2026 (Wed) | 152.825 | 153.20 | 145.20 | 153.20 | 4,222 |
| 14th Apr 2026 (Tue) | 150.825 | 152.30 | 143.30 | 152.30 | 28,961 |
| 13th Apr 2026 (Mon) | 149.875 | 149.875 | 142.40 | 149.25 | 2,513 |
| 10th Apr 2026 (Fri) | 149.875 | 149.875 | 142.40 | 149.825 | 3,077 |
| 9th Apr 2026 (Thu) | 148.25 | 148.675 | 140.85 | 148.675 | 397,334 |
| 8th Apr 2026 (Wed) | 147.725 | 148.45 | 140.35 | 148.45 | 15,507 |
| 7th Apr 2026 (Tue) | 147.00 | 147.00 | 139.65 | 147.00 | 16,165 |
| 6th Apr 2026 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 3rd Apr 2026 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 2nd Apr 2026 (Thu) | 144.575 | 146.875 | 137.35 | 145.20 | 5,021 |
| 1st Apr 2026 (Wed) | 143.725 | 145.20 | 136.55 | 145.20 | 12,832 |
| 31st Mar 2026 (Tue) | 141.00 | 141.825 | 133.95 | 141.825 | 400,373 |
| 30th Mar 2026 (Mon) | 137.775 | 137.875 | 130.90 | 137.875 | 3,597 |
| 27th Mar 2026 (Fri) | 138.725 | 138.725 | 131.80 | 137.775 | 11,574 |
| 26th Mar 2026 (Thu) | 139.40 | 139.725 | 132.45 | 139.725 | 36,119 |
| 25th Mar 2026 (Wed) | 141.35 | 141.35 | 134.30 | 141.05 | 2,266 |
| 24th Mar 2026 (Tue) | 138.35 | 138.725 | 131.45 | 138.725 | 1,305 |
| 23rd Mar 2026 (Mon) | 137.05 | 137.30 | 130.20 | 137.30 | 4,779 |
| 20th Mar 2026 (Fri) | 142.775 | 150.80 | 135.65 | 142.925 | 6,704 |
| 19th Mar 2026 (Thu) | 141.775 | 141.775 | 134.70 | 140.925 | 4,493 |
| 18th Mar 2026 (Wed) | 144.30 | 144.30 | 137.10 | 144.20 | 16,678 |
| 17th Mar 2026 (Tue) | 142.775 | 142.775 | 135.65 | 141.725 | 12,615 |
| 16th Mar 2026 (Mon) | 141.825 | 142.05 | 134.75 | 142.05 | 28,225 |
| 13th Mar 2026 (Fri) | 142.10 | 142.10 | 135.00 | 141.675 | 12,883 |
| 12th Mar 2026 (Thu) | 142.675 | 142.875 | 135.55 | 142.875 | 19,388 |
| 11th Mar 2026 (Wed) | 145.35 | 145.35 | 138.10 | 144.25 | 4,951 |
| 10th Mar 2026 (Tue) | 146.00 | 146.00 | 138.70 | 145.925 | 3,026 |
| 9th Mar 2026 (Mon) | 147.10 | 147.10 | 139.75 | 145.825 | 3,022 |
| 6th Mar 2026 (Fri) | 149.675 | 149.675 | 142.20 | 149.625 | 6,642 |