| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 144.625 | 144.725 | 137.40 | 144.725 | 4,799 |
| 27th Jul 2026 (Mon) | 144.525 | 144.525 | 137.30 | 143.675 | 10,919 |
| 24th Jul 2026 (Fri) | 142.925 | 143.15 | 135.80 | 143.15 | 1,885 |
| 23rd Jul 2026 (Thu) | 143.00 | 143.25 | 135.85 | 143.25 | 10,453 |
| 22nd Jul 2026 (Wed) | 141.40 | 141.675 | 134.35 | 141.675 | 5,826 |
| 21st Jul 2026 (Tue) | 141.05 | 141.05 | 134.00 | 140.20 | 6,178 |
| 20th Jul 2026 (Mon) | 141.875 | 142.15 | 134.80 | 142.15 | 9,333 |
| 17th Jul 2026 (Fri) | 144.40 | 144.40 | 137.20 | 143.725 | 2,895 |
| 16th Jul 2026 (Thu) | 145.45 | 145.925 | 138.20 | 145.925 | 12,721 |
| 15th Jul 2026 (Wed) | 144.40 | 144.40 | 137.20 | 143.625 | 2,195 |
| 14th Jul 2026 (Tue) | 145.525 | 145.525 | 138.25 | 144.675 | 5,573 |
| 13th Jul 2026 (Mon) | 146.35 | 146.35 | 139.05 | 145.675 | 24,769 |
| 10th Jul 2026 (Fri) | 147.40 | 148.00 | 140.05 | 148.00 | 40,205 |
| 9th Jul 2026 (Thu) | 146.25 | 146.25 | 138.95 | 146.25 | 4,785 |
| 8th Jul 2026 (Wed) | 148.525 | 148.525 | 141.10 | 147.15 | 3,116 |
| 7th Jul 2026 (Tue) | 149.10 | 149.775 | 141.65 | 149.775 | 1,274 |
| 6th Jul 2026 (Mon) | 149.10 | 149.625 | 141.65 | 149.625 | 2,167 |
| 3rd Jul 2026 (Fri) | 147.925 | 147.925 | 140.55 | 147.875 | 3,189 |
| 2nd Jul 2026 (Thu) | 146.30 | 146.725 | 139.00 | 146.725 | 2,586 |
| 1st Jul 2026 (Wed) | 148.10 | 148.10 | 140.70 | 147.775 | 7,564 |
| 30th Jun 2026 (Tue) | 146.35 | 147.20 | 139.05 | 147.20 | 4,303 |
| 29th Jun 2026 (Mon) | 147.625 | 147.625 | 140.25 | 146.825 | 1,662 |
| 26th Jun 2026 (Fri) | 148.675 | 148.775 | 141.25 | 148.775 | 1,295 |
| 25th Jun 2026 (Thu) | 148.20 | 148.875 | 140.80 | 148.875 | 8,967 |
| 24th Jun 2026 (Wed) | 147.45 | 148.00 | 140.10 | 148.00 | 1,598 |
| 23rd Jun 2026 (Tue) | 147.00 | 147.00 | 139.65 | 146.775 | 8,659 |
| 22nd Jun 2026 (Mon) | 147.30 | 147.30 | 139.95 | 145.725 | 2,165 |
| 19th Jun 2026 (Fri) | 146.10 | 146.10 | 146.10 | 146.10 | 0 |
| 18th Jun 2026 (Thu) | 146.875 | 146.875 | 139.55 | 146.10 | 5,865 |
| 17th Jun 2026 (Wed) | 147.40 | 147.40 | 140.05 | 147.10 | 16,046 |
| 16th Jun 2026 (Tue) | 149.525 | 149.525 | 142.05 | 148.575 | 4,110 |
| 15th Jun 2026 (Mon) | 150.525 | 151.40 | 143.00 | 151.40 | 29,128 |
| 12th Jun 2026 (Fri) | 149.45 | 150.40 | 142.00 | 150.40 | 18,489 |
| 11th Jun 2026 (Thu) | 150.40 | 150.40 | 142.90 | 149.775 | 14,487 |
| 10th Jun 2026 (Wed) | 150.00 | 150.40 | 142.50 | 150.40 | 3,233 |
| 9th Jun 2026 (Tue) | 148.40 | 148.40 | 141.00 | 148.10 | 5,064 |
| 8th Jun 2026 (Mon) | 147.20 | 147.20 | 139.85 | 147.20 | 2,808 |
| 5th Jun 2026 (Fri) | 148.825 | 148.825 | 141.40 | 148.35 | 4,212 |
| 4th Jun 2026 (Thu) | 149.725 | 149.725 | 142.25 | 149.05 | 12,846 |
| 3rd Jun 2026 (Wed) | 149.30 | 149.30 | 141.85 | 149.00 | 9,843 |
| 2nd Jun 2026 (Tue) | 150.625 | 150.625 | 143.10 | 150.575 | 13,406 |
| 1st Jun 2026 (Mon) | 153.15 | 153.15 | 145.50 | 151.925 | 6,061 |
| 29th May 2026 (Fri) | 154.725 | 154.725 | 147.00 | 154.30 | 13,097 |