Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Real Est (0ABQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 149.15 SI Trade
 16:24:12 - 02-Jun-26
Sell* 25 149.15 SI Trade
 16:24:12 - 02-Jun-26
Sell* 25 149.15 SI Trade
 16:24:12 - 02-Jun-26
Sell* 25 149.15 SI Trade
 16:24:12 - 02-Jun-26
Sell* 25 149.05 SI Trade
 16:18:29 - 02-Jun-26
Sell* 25 149.05 SI Trade
 16:18:29 - 02-Jun-26
Sell* 25 149.05 SI Trade
 16:18:29 - 02-Jun-26
Sell* 150 149.05 SI Trade
 16:17:59 - 02-Jun-26
Sell* 66 149.075 SI Trade
 16:12:15 - 02-Jun-26
Sell* 356 149.10 SI Trade
 16:00:55 - 02-Jun-26
Sell* 67 149.25 SI Trade
 15:59:41 - 02-Jun-26
Sell* 405 149.175 SI Trade
 15:58:30 - 02-Jun-26
Sell* 46 149.10 SI Trade
 15:55:36 - 02-Jun-26
Sell* 46 149.10 SI Trade
 15:55:36 - 02-Jun-26
Sell* 65 149.00 SI Trade
 15:35:15 - 02-Jun-26
Sell* 69 149.05 SI Trade
 15:33:48 - 02-Jun-26
Sell* 131 149.25 SI Trade
 15:06:03 - 02-Jun-26
Sell* 68 149.40 SI Trade
 15:00:04 - 02-Jun-26
Sell* 204 149.60 SI Trade
 14:42:37 - 02-Jun-26
Sell* 61 149.65 SI Trade
 14:30:10 - 02-Jun-26
Sell* 61 149.65 SI Trade
 14:30:10 - 02-Jun-26
Sell* 109 149.65 SI Trade
 14:29:11 - 02-Jun-26
Sell* 109 149.65 SI Trade
 14:29:11 - 02-Jun-26
Sell* 230 149.90 SI Trade
 13:59:13 - 02-Jun-26
Sell* 79 149.875 SI Trade
 13:48:38 - 02-Jun-26
Sell* 27 150.10 SI Trade
 13:36:54 - 02-Jun-26
Sell* 26 150.05 SI Trade
 13:30:50 - 02-Jun-26
Sell* 17 150.05 SI Trade
 13:30:50 - 02-Jun-26
Sell* 118 150.25 SI Trade
 13:22:03 - 02-Jun-26
Sell* 51 150.40 SI Trade
 13:09:27 - 02-Jun-26
Sell* 22 150.35 SI Trade
 13:00:16 - 02-Jun-26
Buy* 33 150.60 SI Trade
 12:46:12 - 02-Jun-26
Buy* 33 150.60 SI Trade
 12:46:12 - 02-Jun-26
Buy* 73 150.60 SI Trade
 12:46:09 - 02-Jun-26
Buy* 73 150.60 SI Trade
 12:46:09 - 02-Jun-26
Sell* 27 150.55 SI Trade
 12:44:44 - 02-Jun-26
Sell* 22 150.475 SI Trade
 12:44:39 - 02-Jun-26
Sell* 22 150.475 SI Trade
 12:44:39 - 02-Jun-26
Sell* 52 150.475 SI Trade
 12:44:36 - 02-Jun-26
Sell* 29 150.45 SI Trade
 12:42:54 - 02-Jun-26
Sell* 29 150.40 SI Trade
 12:36:14 - 02-Jun-26
Sell* 219 150.35 SI Trade
 12:16:19 - 02-Jun-26
Sell* 85 150.20 SI Trade
 12:04:08 - 02-Jun-26
Sell* 85 150.20 SI Trade
 12:04:08 - 02-Jun-26
Sell* 23 150.20 SI Trade
 11:00:13 - 02-Jun-26
Sell* 18 150.45 SI Trade
 10:21:49 - 02-Jun-26
Buy* 1 150.725 SI Trade
 09:46:27 - 02-Jun-26
Buy* 100 151.00 SI Trade
 09:27:00 - 02-Jun-26
Buy* 100 151.00 SI Trade
 09:27:00 - 02-Jun-26
Buy* 408 151.00 SI Trade
 09:05:44 - 02-Jun-26
Buy* 408 151.00 SI Trade
 09:05:44 - 02-Jun-26
Buy* 100 150.95 SI Trade
 08:35:31 - 02-Jun-26
Buy* 50 151.00 SI Trade
 08:31:14 - 02-Jun-26
Sell* 33 150.575 SI Trade
 08:05:20 - 02-Jun-26
Buy* 36 150.775 SI Trade
 08:03:01 - 02-Jun-26
Sell* 8 150.125 SI Trade
 16:24:00 - 01-Jun-26
Sell* 8 150.125 SI Trade
 16:24:00 - 01-Jun-26
Sell* 24 150.30 SI Trade
 16:18:50 - 01-Jun-26
Sell* 50 150.25 SI Trade
 16:18:33 - 01-Jun-26
Sell* 33 150.20 SI Trade
 16:18:02 - 01-Jun-26
Sell* 51 150.35 SI Trade
 16:16:23 - 01-Jun-26
Sell* 38 150.35 SI Trade
 16:16:03 - 01-Jun-26
Sell* 38 150.35 SI Trade
 16:15:00 - 01-Jun-26
Sell* 87 150.35 SI Trade
 16:14:16 - 01-Jun-26
Sell* 1 150.35 SI Trade
 16:14:15 - 01-Jun-26
Sell* 54 150.35 SI Trade
 16:13:16 - 01-Jun-26
Sell* 32 150.30 SI Trade
 16:12:36 - 01-Jun-26
Sell* 25 150.30 SI Trade
 16:12:13 - 01-Jun-26
Sell* 34 150.30 SI Trade
 16:11:55 - 01-Jun-26
Sell* 12 150.45 SI Trade
 16:09:18 - 01-Jun-26
Sell* 32 150.35 SI Trade
 16:08:02 - 01-Jun-26
Sell* 18 150.35 SI Trade
 16:07:32 - 01-Jun-26
Sell* 64 150.10 SI Trade
 16:03:27 - 01-Jun-26
Sell* 60 150.10 SI Trade
 16:02:58 - 01-Jun-26
Sell* 710 149.85 SI Trade
 15:49:14 - 01-Jun-26
Sell* 186 150.50 SI Trade
 15:00:03 - 01-Jun-26
Sell* 58 150.50 SI Trade
 14:59:43 - 01-Jun-26
Sell* 74 150.60 SI Trade
 14:54:39 - 01-Jun-26
Sell* 28 150.15 SI Trade
 14:38:23 - 01-Jun-26
Sell* 185 150.15 SI Trade
 14:38:21 - 01-Jun-26
Sell* 46 149.90 SI Trade
 14:31:20 - 01-Jun-26
Sell* 663 149.90 SI Trade
 14:31:19 - 01-Jun-26
Sell* 16 150.10 SI Trade
 14:27:55 - 01-Jun-26
Sell* 34 149.95 SI Trade
 14:25:47 - 01-Jun-26
Sell* 21 150.525 SI Trade
 14:12:19 - 01-Jun-26
Sell* 168 151.25 SI Trade
 13:41:16 - 01-Jun-26
Sell* 40 151.10 SI Trade
 13:25:53 - 01-Jun-26
Sell* 194 151.10 SI Trade
 12:53:00 - 01-Jun-26
Sell* 194 151.10 SI Trade
 12:53:00 - 01-Jun-26
Sell* 61 151.45 SI Trade
 12:37:10 - 01-Jun-26
Sell* 47 151.05 SI Trade
 12:05:07 - 01-Jun-26
Sell* 47 151.05 SI Trade
 12:05:07 - 01-Jun-26
Sell* 78 151.40 SI Trade
 11:55:29 - 01-Jun-26
Sell* 18 151.40 SI Trade
 11:52:29 - 01-Jun-26
Sell* 169 151.40 SI Trade
 11:51:42 - 01-Jun-26
Sell* 20 151.45 SI Trade
 11:49:46 - 01-Jun-26
Sell* 147 151.45 SI Trade
 11:49:45 - 01-Jun-26
Sell* 29 151.15 SI Trade
 11:40:23 - 01-Jun-26
Sell* 169 151.15 SI Trade
 11:40:23 - 01-Jun-26
Sell* 234 151.50 SI Trade
 11:08:46 - 01-Jun-26
Sell* 19 151.35 SI Trade
 10:56:33 - 01-Jun-26
Sell* 166 151.25 SI Trade
 10:37:09 - 01-Jun-26
Sell* 132 151.025 SI Trade
 10:15:09 - 01-Jun-26
Sell* 18 151.15 SI Trade
 10:13:13 - 01-Jun-26
Sell* 27 151.15 SI Trade
 10:12:49 - 01-Jun-26
Sell* 81 151.00 SI Trade
 10:06:08 - 01-Jun-26
Sell* 81 151.00 SI Trade
 10:06:08 - 01-Jun-26
Sell* 87 151.30 SI Trade
 10:02:09 - 01-Jun-26
Sell* 122 150.85 SI Trade
 09:45:55 - 01-Jun-26
Sell* 122 150.85 SI Trade
 09:45:55 - 01-Jun-26
Sell* 65 151.00 SI Trade
 09:43:20 - 01-Jun-26
Sell* 20 151.425 SI Trade
 09:13:50 - 01-Jun-26
Sell* 34 151.575 SI Trade
 08:48:37 - 01-Jun-26
Sell* 72 151.60 SI Trade
 08:44:47 - 01-Jun-26
Sell* 72 151.60 SI Trade
 08:44:47 - 01-Jun-26
Buy* 18 151.975 SI Trade
 08:13:02 - 01-Jun-26
Sell* 95 152.35 SI Trade
 08:11:22 - 01-Jun-26
Sell* 95 152.40 SI Trade
 08:08:38 - 01-Jun-26
Sell* 153 152.325 SI Trade
 08:06:35 - 01-Jun-26
Sell* 66 152.425 SI Trade
 08:06:21 - 01-Jun-26
Sell* 147 152.425 SI Trade
 08:06:21 - 01-Jun-26
Sell* 64 152.625 SI Trade
 08:05:31 - 01-Jun-26
Unknown* 1,133 153.10 SI Trade
 16:29:41 - 29-May-26
Unknown* 1,425 153.10 SI Trade
 16:29:41 - 29-May-26
Unknown* 35 153.10 SI Trade
 16:29:41 - 29-May-26
Unknown* 1,858 153.10 SI Trade
 16:29:41 - 29-May-26
Sell* 76 153.00 SI Trade
 16:18:25 - 29-May-26
Sell* 76 153.00 SI Trade
 16:18:25 - 29-May-26
Sell* 17 153.075 SI Trade
 16:01:32 - 29-May-26
Sell* 17 153.075 SI Trade
 16:01:32 - 29-May-26
Sell* 402 153.05 SI Trade
 15:44:14 - 29-May-26
Sell* 170 153.50 SI Trade
 15:33:46 - 29-May-26
Sell* 18 153.45 SI Trade
 15:33:14 - 29-May-26
Sell* 18 153.45 SI Trade
 15:33:14 - 29-May-26
Sell* 24 153.425 SI Trade
 15:31:52 - 29-May-26
Sell* 18 153.325 SI Trade
 15:29:23 - 29-May-26
Sell* 17 153.475 SI Trade
 15:26:29 - 29-May-26
Sell* 17 153.475 SI Trade
 15:26:29 - 29-May-26
Sell* 17 153.55 SI Trade
 15:26:08 - 29-May-26
Sell* 15 153.55 SI Trade
 15:25:57 - 29-May-26
Sell* 17 153.45 SI Trade
 15:25:11 - 29-May-26
Sell* 15 153.45 SI Trade
 15:24:59 - 29-May-26
Sell* 20 153.50 SI Trade
 15:24:43 - 29-May-26
Sell* 21 153.50 SI Trade
 15:24:38 - 29-May-26
Sell* 21 153.50 SI Trade
 15:24:34 - 29-May-26
Sell* 21 153.50 SI Trade
 15:24:32 - 29-May-26
Sell* 16 153.50 SI Trade
 15:24:29 - 29-May-26
Sell* 28 153.50 SI Trade
 15:23:18 - 29-May-26
Sell* 10 153.45 SI Trade
 15:22:00 - 29-May-26
Sell* 16 153.45 SI Trade
 15:14:13 - 29-May-26
Sell* 22 153.45 SI Trade
 15:13:39 - 29-May-26
Sell* 15 153.40 SI Trade
 15:11:11 - 29-May-26
Sell* 169 153.40 SI Trade
 15:10:15 - 29-May-26
Sell* 16 153.40 SI Trade
 15:07:10 - 29-May-26
Sell* 5,888 153.30 SI Trade
 15:00:26 - 29-May-26
Sell* 1 153.70 SI Trade
 14:45:15 - 29-May-26
Sell* 1 153.70 SI Trade
 14:45:15 - 29-May-26
Sell* 1 153.825 SI Trade
 14:44:03 - 29-May-26
Sell* 18 153.80 SI Trade
 14:42:02 - 29-May-26
Sell* 56 153.525 SI Trade
 14:30:07 - 29-May-26
Sell* 37 153.525 SI Trade
 14:29:54 - 29-May-26
Sell* 20 153.675 SI Trade
 14:17:57 - 29-May-26
Sell* 20 153.675 SI Trade
 14:17:57 - 29-May-26
Sell* 1 153.70 SI Trade
 14:16:41 - 29-May-26
Sell* 133 153.50 SI Trade
 14:03:29 - 29-May-26
Sell* 40 153.40 SI Trade
 13:47:46 - 29-May-26
Sell* 31 153.30 SI Trade
 13:14:05 - 29-May-26
Sell* 31 153.30 SI Trade
 13:14:05 - 29-May-26
Sell* 45 153.70 SI Trade
 12:26:09 - 29-May-26
Sell* 45 153.70 SI Trade
 12:26:09 - 29-May-26
Sell* 4 153.80 SI Trade
 12:08:01 - 29-May-26
Sell* 118 153.80 SI Trade
 12:07:37 - 29-May-26
Sell* 19 153.75 SI Trade
 12:06:25 - 29-May-26
Sell* 35 153.75 SI Trade
 12:06:12 - 29-May-26
Sell* 35 153.75 SI Trade
 12:06:12 - 29-May-26
Sell* 4 154.00 SI Trade
 11:33:38 - 29-May-26
Sell* 4 154.00 SI Trade
 11:33:38 - 29-May-26
Sell* 4 154.00 SI Trade
 11:33:35 - 29-May-26
Sell* 4 154.00 SI Trade
 11:33:35 - 29-May-26
Buy* 38 154.35 SI Trade
 11:20:23 - 29-May-26
Sell* 241 154.175 SI Trade
 11:17:47 - 29-May-26
Buy* 56 154.40 SI Trade
 10:09:33 - 29-May-26
Buy* 39 154.40 SI Trade
 09:55:20 - 29-May-26
Sell* 73 154.20 SI Trade
 09:47:49 - 29-May-26
Unknown* 1 154.15 SI Trade
 09:42:01 - 29-May-26
Sell* 1 154.15 SI Trade
 09:42:01 - 29-May-26
Sell* 1 154.15 SI Trade
 09:41:57 - 29-May-26
Sell* 1 154.15 SI Trade
 09:41:57 - 29-May-26
Sell* 25 153.90 SI Trade
 08:32:31 - 29-May-26
Sell* 54 154.00 SI Trade
 08:30:37 - 29-May-26
Sell* 19 153.65 SI Trade
 08:21:33 - 29-May-26
Sell* 19 153.65 SI Trade
 08:21:33 - 29-May-26
Sell* 19 154.00 SI Trade
 08:14:38 - 29-May-26
Sell* 19 154.00 SI Trade
 08:14:38 - 29-May-26
Sell* 22 154.05 SI Trade
 08:11:20 - 29-May-26
Sell* 22 154.05 SI Trade
 08:11:20 - 29-May-26
Sell* 32 154.45 SI Trade
 08:05:33 - 29-May-26
Sell* 19 154.425 SI Trade
 08:04:48 - 29-May-26
Sell* 19 154.425 SI Trade
 08:04:48 - 29-May-26
Unknown* 7 154.725 SI Trade
 08:01:16 - 29-May-26
FTSE 100 Latest
Value10,373.51
Change34.56