| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 134.85 | SI Trade |
09:57:48 - 23-Sep-26 |
| Sell* | 1,200 | 134.85 | SI Trade |
09:57:26 - 23-Sep-26 |
| Sell* | 10,475 | 136.60 | SI Trade |
15:44:24 - 22-Sep-26 |
| Sell* | 1,325 | 136.85 | SI Trade |
15:39:11 - 22-Sep-26 |
| Sell* | 6 | 137.35 | SI Trade |
15:26:01 - 22-Sep-26 |
| Sell* | 12 | 137.35 | SI Trade |
15:26:01 - 22-Sep-26 |
| Sell* | 6,358 | 137.40 | SI Trade |
15:24:45 - 22-Sep-26 |
| Sell* | 1,792 | 137.775 | SI Trade |
13:28:56 - 22-Sep-26 |
| Sell* | 132 | 138.40 | SI Trade |
11:44:32 - 22-Sep-26 |
| Sell* | 12 | 138.10 | SI Trade |
09:42:32 - 22-Sep-26 |
| Sell* | 12 | 138.10 | SI Trade |
09:42:32 - 22-Sep-26 |
| Sell* | 33 | 138.90 | SI Trade |
08:29:05 - 22-Sep-26 |
| Unknown* | 0 | 138.55 | OTC Trade |
08:21:17 - 22-Sep-26 |
| Unknown* | 0 | 138.55 | OTC Trade |
08:21:17 - 22-Sep-26 |
| Unknown* | 0 | 138.55 | OTC Trade |
08:21:16 - 22-Sep-26 |
| Unknown* | 0 | 138.55 | OTC Trade |
08:21:16 - 22-Sep-26 |
| Unknown* | 0 | 138.55 | OTC Trade |
08:21:16 - 22-Sep-26 |
| Unknown* | 0 | 138.55 | OTC Trade |
08:21:16 - 22-Sep-26 |
| Unknown* | 0 | 138.55 | OTC Trade |
08:21:16 - 22-Sep-26 |
| Unknown* | 0 | 138.55 | OTC Trade |
08:21:16 - 22-Sep-26 |
| Unknown* | 0 | 138.55 | OTC Trade |
08:21:16 - 22-Sep-26 |
| Unknown* | 0 | 138.55 | OTC Trade |
08:21:15 - 22-Sep-26 |
| Buy* | 63 | 139.425 | SI Trade |
08:15:59 - 22-Sep-26 |
| Buy* | 65 | 139.425 | SI Trade |
08:10:36 - 22-Sep-26 |
| Unknown* | 7 | 139.00 | OTC Trade |
08:00:07 - 22-Sep-26 |
| Buy* | 52 | 138.70 | SI Trade |
16:24:58 - 21-Sep-26 |
| Buy* | 72 | 138.75 | SI Trade |
16:23:52 - 21-Sep-26 |
| Buy* | 72 | 138.75 | SI Trade |
16:23:52 - 21-Sep-26 |
| Buy* | 61 | 138.775 | SI Trade |
16:20:30 - 21-Sep-26 |
| Buy* | 79 | 138.65 | SI Trade |
16:02:39 - 21-Sep-26 |
| Buy* | 75 | 138.65 | SI Trade |
16:00:52 - 21-Sep-26 |
| Buy* | 1 | 138.80 | SI Trade |
15:34:50 - 21-Sep-26 |
| Unknown* | 0 | 138.60 | OTC Trade |
15:19:25 - 21-Sep-26 |
| Unknown* | 0 | 138.60 | OTC Trade |
15:19:25 - 21-Sep-26 |
| Unknown* | 0 | 138.60 | OTC Trade |
15:19:25 - 21-Sep-26 |
| Unknown* | 0 | 138.60 | OTC Trade |
15:19:25 - 21-Sep-26 |
| Unknown* | 0 | 138.20 | OTC Trade |
14:52:01 - 21-Sep-26 |
| Unknown* | 0 | 138.20 | OTC Trade |
14:52:00 - 21-Sep-26 |
| Unknown* | 0 | 138.20 | OTC Trade |
14:52:00 - 21-Sep-26 |
| Unknown* | 0 | 138.20 | OTC Trade |
14:52:00 - 21-Sep-26 |
| Unknown* | 0 | 138.05 | OTC Trade |
14:07:32 - 21-Sep-26 |
| Unknown* | 0 | 138.05 | OTC Trade |
14:07:32 - 21-Sep-26 |
| Unknown* | 0 | 138.05 | OTC Trade |
14:07:32 - 21-Sep-26 |
| Unknown* | 0 | 138.05 | OTC Trade |
14:07:31 - 21-Sep-26 |
| Unknown* | 0 | 138.00 | OTC Trade |
12:41:54 - 21-Sep-26 |
| Unknown* | 0 | 138.00 | OTC Trade |
12:41:54 - 21-Sep-26 |
| Unknown* | 0 | 138.00 | OTC Trade |
12:41:53 - 21-Sep-26 |
| Unknown* | 0 | 138.00 | OTC Trade |
12:41:53 - 21-Sep-26 |
| Buy* | 1 | 137.825 | SI Trade |
12:33:35 - 21-Sep-26 |
| Unknown* | 0 | 137.35 | OTC Trade |
08:21:03 - 21-Sep-26 |
| Unknown* | 0 | 137.35 | OTC Trade |
08:21:02 - 21-Sep-26 |
| Unknown* | 0 | 137.35 | OTC Trade |
08:21:02 - 21-Sep-26 |
| Unknown* | 0 | 137.35 | OTC Trade |
08:21:02 - 21-Sep-26 |
| Unknown* | 966 | 137.75059 | SI Trade Negotiated Trade |
17:06:43 - 18-Sep-26 |
| Unknown* | 639 | 137.06371 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 95 | 137.10 | SI Trade |
16:14:15 - 18-Sep-26 |
| Sell* | 7 | 137.10 | SI Trade |
16:13:49 - 18-Sep-26 |
| Sell* | 95 | 137.10 | SI Trade |
16:10:56 - 18-Sep-26 |
| Sell* | 95 | 137.10 | SI Trade |
16:10:56 - 18-Sep-26 |
| Sell* | 91 | 137.325 | SI Trade |
16:00:30 - 18-Sep-26 |
| Sell* | 91 | 137.35 | SI Trade |
15:56:33 - 18-Sep-26 |
| Sell* | 15 | 137.30 | SI Trade |
15:52:28 - 18-Sep-26 |
| Sell* | 15 | 137.30 | SI Trade |
15:52:28 - 18-Sep-26 |
| Sell* | 76 | 137.30 | SI Trade |
15:52:27 - 18-Sep-26 |
| Sell* | 85 | 137.475 | SI Trade |
14:52:55 - 18-Sep-26 |
| Sell* | 87 | 137.75 | SI Trade |
14:06:01 - 18-Sep-26 |
| Sell* | 89 | 137.70 | SI Trade |
13:56:57 - 18-Sep-26 |
| Sell* | 89 | 137.70 | SI Trade |
13:56:57 - 18-Sep-26 |
| Buy* | 94 | 138.05 | SI Trade |
12:57:16 - 18-Sep-26 |
| Buy* | 18 | 138.15 | SI Trade |
12:30:54 - 18-Sep-26 |
| Buy* | 109 | 138.15 | SI Trade |
11:43:32 - 18-Sep-26 |
| Buy* | 1 | 138.05 | SI Trade |
11:00:18 - 18-Sep-26 |
| Buy* | 1 | 138.05 | SI Trade |
11:00:18 - 18-Sep-26 |
| Buy* | 1 | 138.10 | SI Trade |
10:54:04 - 18-Sep-26 |
| Unknown* | 0 | 138.50 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 895 | 138.46638 | SI Trade Negotiated Trade |
17:02:42 - 17-Sep-26 |
| Unknown* | 23 | 138.45 | SI Trade |
16:29:58 - 17-Sep-26 |
| Sell* | 76 | 138.45 | SI Trade |
16:24:27 - 17-Sep-26 |
| Sell* | 75 | 138.50 | SI Trade |
16:23:25 - 17-Sep-26 |
| Sell* | 17 | 138.525 | SI Trade |
16:22:00 - 17-Sep-26 |
| Sell* | 22 | 138.55 | SI Trade |
16:21:04 - 17-Sep-26 |
| Sell* | 399 | 138.60 | SI Trade |
16:20:27 - 17-Sep-26 |
| Sell* | 265 | 138.65 | SI Trade |
16:15:59 - 17-Sep-26 |
| Sell* | 75 | 138.55 | SI Trade |
15:48:38 - 17-Sep-26 |
| Sell* | 78 | 138.75 | SI Trade |
15:41:16 - 17-Sep-26 |
| Sell* | 61 | 138.85 | SI Trade |
15:23:09 - 17-Sep-26 |
| Sell* | 78 | 138.75 | SI Trade |
15:10:09 - 17-Sep-26 |
| Sell* | 78 | 138.75 | SI Trade |
15:10:09 - 17-Sep-26 |
| Sell* | 74 | 138.60 | SI Trade |
14:42:51 - 17-Sep-26 |
| Sell* | 1 | 138.65 | SI Trade |
14:42:50 - 17-Sep-26 |
| Sell* | 1 | 138.75 | SI Trade |
14:19:09 - 17-Sep-26 |
| Sell* | 57 | 138.65 | SI Trade |
14:09:59 - 17-Sep-26 |
| Unknown* | 0 | 138.50 | OTC Trade |
13:08:57 - 17-Sep-26 |
| Unknown* | 0 | 138.50 | OTC Trade |
13:08:56 - 17-Sep-26 |
| Unknown* | 0 | 138.50 | OTC Trade |
13:08:56 - 17-Sep-26 |
| Unknown* | 0 | 138.50 | OTC Trade |
13:08:56 - 17-Sep-26 |
| Unknown* | 0 | 138.50 | OTC Trade |
13:08:56 - 17-Sep-26 |
| Unknown* | 0 | 138.50 | OTC Trade |
13:08:56 - 17-Sep-26 |
| Unknown* | 0 | 138.50 | OTC Trade |
13:08:55 - 17-Sep-26 |
| Unknown* | 0 | 138.50 | OTC Trade |
13:08:55 - 17-Sep-26 |
| Sell* | 1 | 138.50 | SI Trade |
13:02:09 - 17-Sep-26 |
| Sell* | 39 | 138.40 | SI Trade |
12:58:02 - 17-Sep-26 |
| Sell* | 16 | 138.40 | SI Trade |
12:57:59 - 17-Sep-26 |
| Sell* | 1 | 138.225 | SI Trade |
12:10:20 - 17-Sep-26 |
| Sell* | 1 | 138.15 | SI Trade |
12:02:05 - 17-Sep-26 |
| Sell* | 1 | 138.05 | SI Trade |
11:57:31 - 17-Sep-26 |
| Sell* | 1 | 138.00 | SI Trade |
11:41:37 - 17-Sep-26 |
| Sell* | 100 | 138.00 | SI Trade |
09:46:33 - 17-Sep-26 |
| Sell* | 1 | 138.75 | SI Trade |
08:40:06 - 17-Sep-26 |
| Sell* | 3 | 138.75 | SI Trade |
08:38:55 - 17-Sep-26 |
| Unknown* | 0 | 138.90 | OTC Trade |
08:29:39 - 17-Sep-26 |
| Unknown* | 0 | 138.90 | OTC Trade |
08:29:39 - 17-Sep-26 |
| Unknown* | 0 | 138.90 | OTC Trade |
08:29:39 - 17-Sep-26 |
| Unknown* | 0 | 138.90 | OTC Trade |
08:29:39 - 17-Sep-26 |
| Sell* | 35 | 138.55 | SI Trade |
08:16:41 - 17-Sep-26 |
| Unknown* | 197 | 138.06953 | SI Trade Negotiated Trade |
17:14:14 - 16-Sep-26 |
| Unknown* | 97 | 138.08835 | SI Trade Negotiated Trade |
17:09:26 - 16-Sep-26 |
| Buy* | 1,047 | 138.05 | SI Trade |
16:22:52 - 16-Sep-26 |
| Sell* | 165 | 137.75 | SI Trade |
12:08:53 - 16-Sep-26 |
| Buy* | 25 | 137.90 | SI Trade |
11:39:32 - 16-Sep-26 |
| Sell* | 21 | 137.60 | SI Trade |
10:05:06 - 16-Sep-26 |
| Sell* | 1 | 137.475 | SI Trade |
09:10:06 - 16-Sep-26 |
| Sell* | 63 | 137.70 | SI Trade |
08:18:06 - 16-Sep-26 |
| Sell* | 122 | 137.70 | SI Trade |
08:14:32 - 16-Sep-26 |
| Unknown* | 406 | 136.90 | SI Trade |
16:29:47 - 15-Sep-26 |
| Unknown* | 370 | 136.90 | SI Trade |
16:29:47 - 15-Sep-26 |
| Buy* | 456 | 137.15 | SI Trade |
16:24:54 - 15-Sep-26 |
| Buy* | 3 | 137.40 | SI Trade |
16:24:51 - 15-Sep-26 |
| Buy* | 4 | 137.40 | SI Trade |
16:24:43 - 15-Sep-26 |
| Buy* | 3 | 137.40 | SI Trade |
16:24:33 - 15-Sep-26 |
| Buy* | 4 | 137.40 | SI Trade |
16:24:17 - 15-Sep-26 |
| Buy* | 4 | 137.40 | SI Trade |
16:24:16 - 15-Sep-26 |
| Buy* | 4 | 137.35 | SI Trade |
16:23:53 - 15-Sep-26 |
| Buy* | 4 | 137.35 | SI Trade |
16:23:50 - 15-Sep-26 |
| Buy* | 4 | 137.30 | SI Trade |
16:23:30 - 15-Sep-26 |
| Buy* | 4 | 137.25 | SI Trade |
16:23:07 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:22:48 - 15-Sep-26 |
| Buy* | 4 | 137.15 | SI Trade |
16:22:46 - 15-Sep-26 |
| Buy* | 4 | 137.15 | SI Trade |
16:22:39 - 15-Sep-26 |
| Buy* | 4 | 137.15 | SI Trade |
16:22:15 - 15-Sep-26 |
| Buy* | 3 | 137.15 | SI Trade |
16:22:00 - 15-Sep-26 |
| Buy* | 4 | 137.15 | SI Trade |
16:21:52 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:21:42 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:21:31 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:21:19 - 15-Sep-26 |
| Buy* | 3 | 137.10 | SI Trade |
16:21:08 - 15-Sep-26 |
| Buy* | 3 | 137.10 | SI Trade |
16:20:52 - 15-Sep-26 |
| Buy* | 3 | 137.10 | SI Trade |
16:20:50 - 15-Sep-26 |
| Unknown* | 4 | 137.05 | SI Trade |
16:20:37 - 15-Sep-26 |
| Buy* | 3 | 137.10 | SI Trade |
16:20:34 - 15-Sep-26 |
| Unknown* | 4 | 137.05 | SI Trade |
16:20:18 - 15-Sep-26 |
| Sell* | 4 | 136.95 | SI Trade |
16:20:17 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:20:01 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:19:59 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:19:40 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:19:38 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:19:16 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:19:10 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:18:52 - 15-Sep-26 |
| Buy* | 209 | 137.15 | SI Trade |
16:18:47 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:18:43 - 15-Sep-26 |
| Buy* | 3 | 137.20 | SI Trade |
16:18:28 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:18:15 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:18:10 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:17:48 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:17:45 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:17:21 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:17:20 - 15-Sep-26 |
| Buy* | 3 | 137.20 | SI Trade |
16:17:00 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:16:58 - 15-Sep-26 |
| Buy* | 205 | 137.15 | SI Trade |
16:16:50 - 15-Sep-26 |
| Buy* | 205 | 137.15 | SI Trade |
16:16:50 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:16:41 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:16:30 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:16:16 - 15-Sep-26 |
| Buy* | 4 | 137.15 | SI Trade |
16:16:01 - 15-Sep-26 |
| Buy* | 3 | 137.15 | SI Trade |
16:15:50 - 15-Sep-26 |
| Buy* | 4 | 137.15 | SI Trade |
16:15:34 - 15-Sep-26 |
| Buy* | 4 | 137.15 | SI Trade |
16:15:34 - 15-Sep-26 |
| Buy* | 197 | 137.175 | SI Trade |
16:15:25 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:15:25 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:15:18 - 15-Sep-26 |
| Buy* | 3 | 137.10 | SI Trade |
16:15:06 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:14:59 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:14:47 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:14:33 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:14:18 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:14:08 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:13:48 - 15-Sep-26 |
| Buy* | 4 | 137.15 | SI Trade |
16:13:43 - 15-Sep-26 |
| Buy* | 4 | 137.15 | SI Trade |
16:13:21 - 15-Sep-26 |
| Buy* | 4 | 137.15 | SI Trade |
16:13:17 - 15-Sep-26 |
| Buy* | 4 | 137.20 | SI Trade |
16:12:51 - 15-Sep-26 |
| Buy* | 4 | 137.15 | SI Trade |
16:12:50 - 15-Sep-26 |
| Buy* | 4 | 137.15 | SI Trade |
16:12:30 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:12:29 - 15-Sep-26 |
| Unknown* | 4 | 137.05 | SI Trade |
16:12:00 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:11:59 - 15-Sep-26 |
| Buy* | 4 | 137.10 | SI Trade |
16:11:32 - 15-Sep-26 |
| Buy* | 3 | 137.10 | SI Trade |
16:11:27 - 15-Sep-26 |