Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Real Est (0ABQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 144.94855 SI Trade
Negotiated Trade
 17:04:24 - 28-Jul-26
Buy* 7 145.20 SI Trade
 16:24:59 - 28-Jul-26
Buy* 2 145.15 SI Trade
 16:21:36 - 28-Jul-26
Buy* 29 145.10 SI Trade
 16:10:49 - 28-Jul-26
Buy* 99 145.25 SI Trade
 15:42:06 - 28-Jul-26
Buy* 99 145.25 SI Trade
 15:42:06 - 28-Jul-26
Buy* 31 145.175 SI Trade
 15:36:22 - 28-Jul-26
Buy* 179 145.25 SI Trade
 15:34:51 - 28-Jul-26
Unknown* 704 145.14882 Currency Conversion
Negotiated Trade
 15:25:42 - 28-Jul-26
Buy* 1 145.25 SI Trade
 15:24:36 - 28-Jul-26
Buy* 45 145.20 SI Trade
 15:23:31 - 28-Jul-26
Buy* 45 145.20 SI Trade
 15:23:31 - 28-Jul-26
Buy* 125 145.20 SI Trade
 15:20:15 - 28-Jul-26
Unknown* 0 144.90 OTC Trade
 15:07:17 - 28-Jul-26
Unknown* 0 144.90 OTC Trade
 15:07:16 - 28-Jul-26
Unknown* 0 144.90 OTC Trade
 15:07:16 - 28-Jul-26
Unknown* 0 144.90 OTC Trade
 15:07:16 - 28-Jul-26
Buy* 2 145.05 SI Trade
 15:04:36 - 28-Jul-26
Buy* 177 145.05 SI Trade
 15:04:30 - 28-Jul-26
Buy* 297 144.90 SI Trade
 14:59:40 - 28-Jul-26
Buy* 172 144.825 SI Trade
 14:57:57 - 28-Jul-26
Buy* 101 144.95 SI Trade
 14:49:32 - 28-Jul-26
Buy* 1 145.05 SI Trade
 14:39:36 - 28-Jul-26
Buy* 54 145.00 SI Trade
 14:36:12 - 28-Jul-26
Buy* 54 145.00 SI Trade
 14:36:12 - 28-Jul-26
Buy* 72 145.05 SI Trade
 14:33:07 - 28-Jul-26
Buy* 272 144.875 SI Trade
 14:28:21 - 28-Jul-26
Buy* 49 144.875 SI Trade
 14:23:46 - 28-Jul-26
Buy* 2 144.90 SI Trade
 14:19:27 - 28-Jul-26
Buy* 15 145.075 SI Trade
 14:00:24 - 28-Jul-26
Buy* 27 145.075 SI Trade
 14:00:24 - 28-Jul-26
Buy* 2 145.075 SI Trade
 13:57:36 - 28-Jul-26
Buy* 162 145.10 SI Trade
 13:48:15 - 28-Jul-26
Buy* 359 145.05 SI Trade
 13:47:43 - 28-Jul-26
Buy* 98 144.925 SI Trade
 13:24:40 - 28-Jul-26
Buy* 1 145.075 SI Trade
 13:07:36 - 28-Jul-26
Buy* 18 145.00 SI Trade
 12:56:22 - 28-Jul-26
Buy* 2 144.825 SI Trade
 12:41:36 - 28-Jul-26
Buy* 141 144.825 SI Trade
 12:40:46 - 28-Jul-26
Buy* 31 144.875 SI Trade
 12:40:09 - 28-Jul-26
Buy* 101 144.90 SI Trade
 12:04:51 - 28-Jul-26
Buy* 176 144.825 SI Trade
 12:02:18 - 28-Jul-26
Buy* 18 144.85 SI Trade
 11:58:43 - 28-Jul-26
Buy* 136 144.95 SI Trade
 11:38:44 - 28-Jul-26
Buy* 349 144.875 SI Trade
 11:30:27 - 28-Jul-26
Buy* 120 144.875 SI Trade
 11:26:42 - 28-Jul-26
Buy* 82 144.85 SI Trade
 11:01:50 - 28-Jul-26
Unknown* 0 144.65 OTC Trade
 10:42:10 - 28-Jul-26
Unknown* 0 144.65 OTC Trade
 10:42:10 - 28-Jul-26
Unknown* 0 144.65 OTC Trade
 10:42:10 - 28-Jul-26
Unknown* 0 144.65 OTC Trade
 10:42:10 - 28-Jul-26
Sell* 11 144.65 SI Trade
 10:14:36 - 28-Jul-26
Buy* 79 144.875 SI Trade
 09:54:43 - 28-Jul-26
Unknown* 0 144.60 OTC Trade
 09:28:43 - 28-Jul-26
Sell* 48 144.65 SI Trade
 09:23:28 - 28-Jul-26
Buy* 2 144.775 SI Trade
 09:03:35 - 28-Jul-26
Unknown* 2 144.725 SI Trade
 08:17:36 - 28-Jul-26
Unknown* 259 144.21788 SI Trade
Negotiated Trade
 17:03:42 - 27-Jul-26
Buy* 245 144.25 SI Trade
 16:24:46 - 27-Jul-26
Buy* 68 144.25 SI Trade
 16:24:30 - 27-Jul-26
Buy* 204 144.25 SI Trade
 16:23:59 - 27-Jul-26
Buy* 36 144.25 SI Trade
 16:23:57 - 27-Jul-26
Buy* 716 144.30 SI Trade
 16:23:29 - 27-Jul-26
Buy* 716 144.30 SI Trade
 16:23:29 - 27-Jul-26
Buy* 198 144.20 SI Trade
 16:18:16 - 27-Jul-26
Buy* 549 144.20 SI Trade
 16:18:15 - 27-Jul-26
Buy* 549 144.20 SI Trade
 16:18:15 - 27-Jul-26
Buy* 79 144.25 SI Trade
 16:18:15 - 27-Jul-26
Buy* 287 144.20 SI Trade
 16:10:44 - 27-Jul-26
Buy* 287 144.20 SI Trade
 16:10:44 - 27-Jul-26
Buy* 287 144.20 SI Trade
 16:10:36 - 27-Jul-26
Buy* 287 144.20 SI Trade
 16:10:36 - 27-Jul-26
Buy* 58 144.35 SI Trade
 15:54:20 - 27-Jul-26
Buy* 502 144.20 SI Trade
 15:52:28 - 27-Jul-26
Buy* 502 144.20 SI Trade
 15:52:28 - 27-Jul-26
Buy* 148 144.35 SI Trade
 15:41:58 - 27-Jul-26
Buy* 945 144.15 SI Trade
 15:31:58 - 27-Jul-26
Buy* 945 144.15 SI Trade
 15:31:58 - 27-Jul-26
Buy* 16 144.225 SI Trade
 15:26:09 - 27-Jul-26
Buy* 16 144.225 SI Trade
 15:26:09 - 27-Jul-26
Buy* 168 144.15 SI Trade
 15:24:06 - 27-Jul-26
Buy* 168 144.15 SI Trade
 15:24:06 - 27-Jul-26
Buy* 23 143.95 SI Trade
 15:01:58 - 27-Jul-26
Buy* 34 143.95 SI Trade
 15:01:58 - 27-Jul-26
Buy* 29 144.15 SI Trade
 14:58:37 - 27-Jul-26
Buy* 41 144.15 SI Trade
 14:58:03 - 27-Jul-26
Buy* 153 144.275 SI Trade
 14:57:48 - 27-Jul-26
Buy* 313 144.325 SI Trade
 14:56:33 - 27-Jul-26
Buy* 83 144.25 SI Trade
 14:55:16 - 27-Jul-26
Buy* 83 144.25 SI Trade
 14:55:16 - 27-Jul-26
Buy* 1 144.375 SI Trade
 14:44:55 - 27-Jul-26
Buy* 40 144.15 SI Trade
 14:35:18 - 27-Jul-26
Buy* 16 144.15 SI Trade
 14:29:21 - 27-Jul-26
Buy* 16 144.15 SI Trade
 14:29:21 - 27-Jul-26
Buy* 9 144.20 SI Trade
 14:24:05 - 27-Jul-26
Buy* 1 144.175 SI Trade
 14:22:33 - 27-Jul-26
Buy* 185 144.225 SI Trade
 14:22:02 - 27-Jul-26
Buy* 5 144.275 SI Trade
 14:19:08 - 27-Jul-26
Buy* 9 144.05 SI Trade
 14:08:36 - 27-Jul-26
Sell* 61 143.60 SI Trade
 13:58:03 - 27-Jul-26
Sell* 34 143.325 SI Trade
 13:47:30 - 27-Jul-26
Buy* 39 143.775 SI Trade
 13:39:26 - 27-Jul-26
Buy* 38 143.825 SI Trade
 13:39:26 - 27-Jul-26
Sell* 44 143.65 SI Trade
 13:09:45 - 27-Jul-26
Unknown* 8 143.675 SI Trade
 13:03:30 - 27-Jul-26
Sell* 11 143.55 SI Trade
 12:33:36 - 27-Jul-26
Buy* 8 143.80 SI Trade
 12:26:30 - 27-Jul-26
Buy* 4 143.80 SI Trade
 12:26:30 - 27-Jul-26
Buy* 12 143.80 SI Trade
 12:22:48 - 27-Jul-26
Buy* 38 143.80 SI Trade
 12:22:48 - 27-Jul-26
Sell* 73 143.575 SI Trade
 11:59:00 - 27-Jul-26
Sell* 8 143.25 SI Trade
 11:12:48 - 27-Jul-26
Sell* 86 143.325 SI Trade
 10:39:52 - 27-Jul-26
Sell* 7 143.425 SI Trade
 10:37:18 - 27-Jul-26
Sell* 16 143.45 SI Trade
 10:25:27 - 27-Jul-26
Sell* 14 143.60 SI Trade
 10:12:35 - 27-Jul-26
Sell* 14 143.575 SI Trade
 10:12:35 - 27-Jul-26
Buy* 446 143.70 SI Trade
 09:57:51 - 27-Jul-26
Sell* 47 143.60 SI Trade
 09:55:48 - 27-Jul-26
Sell* 61 143.625 SI Trade
 09:52:48 - 27-Jul-26
Sell* 41 143.40 SI Trade
 09:38:54 - 27-Jul-26
Sell* 27 143.45 SI Trade
 09:38:52 - 27-Jul-26
Sell* 34 143.65 SI Trade
 09:15:19 - 27-Jul-26
Buy* 69 143.75 SI Trade
 09:07:09 - 27-Jul-26
Sell* 69 143.575 SI Trade
 09:04:07 - 27-Jul-26
Buy* 50 143.70 SI Trade
 08:55:38 - 27-Jul-26
Buy* 18 143.85 SI Trade
 08:48:59 - 27-Jul-26
Buy* 18 143.85 SI Trade
 08:48:59 - 27-Jul-26
Buy* 74 143.925 SI Trade
 08:48:38 - 27-Jul-26
Unknown* 0 144.50 OTC Trade
 08:21:04 - 27-Jul-26
Unknown* 0 144.50 OTC Trade
 08:21:04 - 27-Jul-26
Unknown* 0 144.50 OTC Trade
 08:21:04 - 27-Jul-26
Unknown* 0 144.50 OTC Trade
 08:21:04 - 27-Jul-26
Buy* 113 144.15 SI Trade
 08:14:27 - 27-Jul-26
Sell* 6 144.40 SI Trade
 08:01:13 - 27-Jul-26
Unknown* 55 144.69 OTC Trade
 08:00:06 - 27-Jul-26
Unknown* 486 144.01379 SI Trade
Negotiated Trade
 17:03:54 - 24-Jul-26
Buy* 111 143.95 SI Trade
 15:45:09 - 24-Jul-26
Buy* 88 144.30 SI Trade
 15:39:25 - 24-Jul-26
Buy* 139 143.85 SI Trade
 14:54:02 - 24-Jul-26
Buy* 45 143.675 SI Trade
 14:12:24 - 24-Jul-26
Buy* 45 143.675 SI Trade
 14:12:24 - 24-Jul-26
Buy* 24 143.60 SI Trade
 14:10:13 - 24-Jul-26
Buy* 24 143.60 SI Trade
 14:10:13 - 24-Jul-26
Buy* 25 143.675 SI Trade
 14:10:08 - 24-Jul-26
Buy* 25 143.675 SI Trade
 14:10:08 - 24-Jul-26
Sell* 75 143.10 SI Trade
 13:02:43 - 24-Jul-26
Sell* 10 142.90 SI Trade
 12:47:37 - 24-Jul-26
Sell* 142 143.00 SI Trade
 12:23:27 - 24-Jul-26
Unknown* 87 143.15 SI Trade
 11:09:36 - 24-Jul-26
Unknown* 330 143.15 SI Trade
 10:55:38 - 24-Jul-26
Unknown* 123 143.15 SI Trade
 10:52:41 - 24-Jul-26
Sell* 39 143.10 SI Trade
 10:52:10 - 24-Jul-26
Sell* 10 142.95 SI Trade
 10:14:54 - 24-Jul-26
Sell* 48 142.90 SI Trade
 10:06:28 - 24-Jul-26
Sell* 9 143.075 SI Trade
 08:23:12 - 24-Jul-26
Unknown* 100 143.35003 SI Trade
Negotiated Trade
 17:10:28 - 23-Jul-26
Unknown* 484 143.54558 SI Trade
Negotiated Trade
 17:07:42 - 23-Jul-26
Unknown* 7,355 143.6158 OTC Trade
 16:31:25 - 23-Jul-26
Sell* 1 142.95 SI Trade
 16:24:50 - 23-Jul-26
Sell* 1 142.95 SI Trade
 16:24:50 - 23-Jul-26
Sell* 8 142.95 SI Trade
 16:24:43 - 23-Jul-26
Sell* 1 142.90 SI Trade
 16:24:00 - 23-Jul-26
Sell* 24 142.90 SI Trade
 16:22:49 - 23-Jul-26
Sell* 24 142.90 SI Trade
 16:22:49 - 23-Jul-26
Sell* 29 143.10 SI Trade
 16:12:05 - 23-Jul-26
Sell* 15 143.10 SI Trade
 16:11:20 - 23-Jul-26
Sell* 24 143.10 SI Trade
 16:11:14 - 23-Jul-26
Sell* 65 143.125 SI Trade
 16:09:39 - 23-Jul-26
Sell* 41 143.225 SI Trade
 15:53:53 - 23-Jul-26
Buy* 107 143.275 SI Trade
 15:48:48 - 23-Jul-26
Buy* 63 143.275 SI Trade
 15:48:48 - 23-Jul-26
Sell* 75 143.125 SI Trade
 15:31:53 - 23-Jul-26
Sell* 18 143.175 SI Trade
 15:28:27 - 23-Jul-26
Sell* 18 143.175 SI Trade
 15:28:27 - 23-Jul-26
Unknown* 8 143.25 SI Trade
 15:17:39 - 23-Jul-26
Buy* 8 143.30 SI Trade
 15:14:35 - 23-Jul-26
Buy* 8 143.30 SI Trade
 15:14:35 - 23-Jul-26
Sell* 17 143.20 SI Trade
 15:10:55 - 23-Jul-26
Sell* 17 143.20 SI Trade
 15:10:55 - 23-Jul-26
Buy* 70 143.30 SI Trade
 14:55:16 - 23-Jul-26
Sell* 33 143.20 SI Trade
 14:53:11 - 23-Jul-26
Buy* 9 143.85 SI Trade
 14:01:18 - 23-Jul-26
Unknown* 25 144.20 OTC Trade
 13:40:12 - 23-Jul-26
Buy* 47 144.45 SI Trade
 13:12:43 - 23-Jul-26
Buy* 65 143.50 SI Trade
 12:20:43 - 23-Jul-26
Buy* 110 143.625 SI Trade
 11:53:48 - 23-Jul-26
Buy* 418 143.65 SI Trade
 11:50:45 - 23-Jul-26
Buy* 11 143.725 SI Trade
 11:28:50 - 23-Jul-26
Buy* 82 143.725 SI Trade
 11:28:50 - 23-Jul-26
Buy* 22 143.45 SI Trade
 11:23:14 - 23-Jul-26
Buy* 30 143.325 SI Trade
 11:13:14 - 23-Jul-26
Unknown* 112 143.25 SI Trade
 11:04:29 - 23-Jul-26
Unknown* 34 143.25 SI Trade
 10:59:52 - 23-Jul-26
Buy* 39 143.40 SI Trade
 10:40:38 - 23-Jul-26
Sell* 43 143.20 SI Trade
 10:35:19 - 23-Jul-26
Buy* 7 144.10 SI Trade
 09:32:51 - 23-Jul-26
Buy* 7 144.10 SI Trade
 09:32:51 - 23-Jul-26
Buy* 89 144.35 SI Trade
 09:28:57 - 23-Jul-26
Buy* 405 144.00 SI Trade
 09:23:05 - 23-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27