Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Real Est (0ABQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 141.65 SI Trade
 10:41:15 - 26-Aug-26
Sell* 5 141.45 SI Trade
 10:26:24 - 26-Aug-26
Sell* 5 141.45 SI Trade
 10:26:24 - 26-Aug-26
Sell* 135 141.50 SI Trade
 10:16:04 - 26-Aug-26
Sell* 135 141.50 SI Trade
 10:16:04 - 26-Aug-26
Sell* 17 141.50 SI Trade
 09:52:31 - 26-Aug-26
Sell* 17 141.50 SI Trade
 09:52:31 - 26-Aug-26
Sell* 49 141.50 SI Trade
 09:29:40 - 26-Aug-26
Sell* 308 141.525 SI Trade
 09:22:10 - 26-Aug-26
Sell* 38 141.55 SI Trade
 09:04:53 - 26-Aug-26
Unknown* 0 141.60 OTC Trade
 09:04:27 - 26-Aug-26
Unknown* 0 141.60 OTC Trade
 09:04:27 - 26-Aug-26
Unknown* 0 141.60 OTC Trade
 09:04:27 - 26-Aug-26
Unknown* 0 141.60 OTC Trade
 09:04:27 - 26-Aug-26
Sell* 75 141.40 SI Trade
 08:59:03 - 26-Aug-26
Sell* 160 141.30 SI Trade
 08:50:28 - 26-Aug-26
Sell* 50 141.45 SI Trade
 08:47:41 - 26-Aug-26
Sell* 115 141.15 SI Trade
 08:38:12 - 26-Aug-26
Sell* 115 141.15 SI Trade
 08:38:12 - 26-Aug-26
Sell* 16 141.25 SI Trade
 08:35:37 - 26-Aug-26
Sell* 16 141.25 SI Trade
 08:35:37 - 26-Aug-26
Sell* 5 141.35 SI Trade
 08:33:44 - 26-Aug-26
Sell* 5 141.35 SI Trade
 08:33:44 - 26-Aug-26
Unknown* 0 141.50 OTC Trade
 08:20:29 - 26-Aug-26
Unknown* 0 141.50 OTC Trade
 08:20:29 - 26-Aug-26
Unknown* 0 141.50 OTC Trade
 08:20:28 - 26-Aug-26
Unknown* 0 141.50 OTC Trade
 08:20:28 - 26-Aug-26
Unknown* 0 141.60 OTC Trade
 08:20:19 - 26-Aug-26
Unknown* 0 141.60 OTC Trade
 08:20:19 - 26-Aug-26
Unknown* 1,082 142.41045 SI Trade
Negotiated Trade
 17:04:59 - 25-Aug-26
Buy* 47 142.55 SI Trade
 16:11:44 - 25-Aug-26
Buy* 3,000 142.40 SI Trade
 16:05:35 - 25-Aug-26
Buy* 65 142.65 SI Trade
 16:00:04 - 25-Aug-26
Buy* 42 142.65 SI Trade
 15:59:24 - 25-Aug-26
Buy* 45 142.65 SI Trade
 15:58:01 - 25-Aug-26
Buy* 18 142.50 SI Trade
 15:45:46 - 25-Aug-26
Buy* 8 142.50 SI Trade
 15:42:27 - 25-Aug-26
Buy* 8 142.30 SI Trade
 15:24:29 - 25-Aug-26
Buy* 74 142.30 SI Trade
 15:22:00 - 25-Aug-26
Buy* 3,000 142.10 SI Trade
 15:08:55 - 25-Aug-26
Unknown* 0 142.10 OTC Trade
 15:08:43 - 25-Aug-26
Unknown* 0 142.10 OTC Trade
 15:08:42 - 25-Aug-26
Unknown* 0 142.10 OTC Trade
 15:08:42 - 25-Aug-26
Unknown* 0 142.10 OTC Trade
 15:08:41 - 25-Aug-26
Unknown* 0 142.10 OTC Trade
 15:08:41 - 25-Aug-26
Unknown* 0 142.10 OTC Trade
 15:08:41 - 25-Aug-26
Unknown* 0 142.10 OTC Trade
 15:08:40 - 25-Aug-26
Unknown* 0 142.10 OTC Trade
 15:08:40 - 25-Aug-26
Buy* 2,600 142.10 SI Trade
 15:08:18 - 25-Aug-26
Buy* 8 142.25 SI Trade
 15:03:31 - 25-Aug-26
Buy* 34 142.275 SI Trade
 14:59:50 - 25-Aug-26
Buy* 34 142.325 SI Trade
 14:59:37 - 25-Aug-26
Buy* 34 142.35 SI Trade
 14:59:37 - 25-Aug-26
Buy* 33 142.325 SI Trade
 14:59:37 - 25-Aug-26
Buy* 112 142.35 SI Trade
 14:50:43 - 25-Aug-26
Buy* 43 142.25 SI Trade
 14:36:44 - 25-Aug-26
Buy* 31 142.20 SI Trade
 14:34:12 - 25-Aug-26
Buy* 31 142.20 SI Trade
 14:34:12 - 25-Aug-26
Buy* 58 142.45 SI Trade
 14:11:44 - 25-Aug-26
Buy* 597 142.25 SI Trade
 13:50:40 - 25-Aug-26
Buy* 8 142.35 SI Trade
 13:40:43 - 25-Aug-26
Buy* 50 142.45 SI Trade
 12:09:17 - 25-Aug-26
Buy* 8 142.50 SI Trade
 11:49:35 - 25-Aug-26
Buy* 73 142.60 SI Trade
 11:37:39 - 25-Aug-26
Buy* 75 142.30 SI Trade
 11:20:20 - 25-Aug-26
Buy* 16 142.30 SI Trade
 10:55:59 - 25-Aug-26
Buy* 18 142.375 SI Trade
 10:51:10 - 25-Aug-26
Buy* 18 142.375 SI Trade
 10:51:10 - 25-Aug-26
Buy* 150 142.30 SI Trade
 09:45:28 - 25-Aug-26
Buy* 19 142.60 SI Trade
 09:24:03 - 25-Aug-26
Buy* 59 142.30 SI Trade
 09:13:51 - 25-Aug-26
Buy* 59 142.30 SI Trade
 09:13:51 - 25-Aug-26
Buy* 44 142.05 SI Trade
 08:15:54 - 25-Aug-26
Unknown* 72 141.94514 SI Trade
Negotiated Trade
 17:05:39 - 24-Aug-26
Sell* 45 141.80 SI Trade
 16:15:13 - 24-Aug-26
Sell* 7 141.70 SI Trade
 16:11:46 - 24-Aug-26
Sell* 17 141.85 SI Trade
 15:18:51 - 24-Aug-26
Sell* 17 141.85 SI Trade
 15:18:51 - 24-Aug-26
Sell* 104 141.80 SI Trade
 15:11:00 - 24-Aug-26
Sell* 35 141.45 SI Trade
 14:38:24 - 24-Aug-26
Sell* 6 141.50 SI Trade
 14:38:10 - 24-Aug-26
Sell* 22 141.50 SI Trade
 14:37:07 - 24-Aug-26
Sell* 19 141.50 SI Trade
 14:35:51 - 24-Aug-26
Sell* 1,113 141.45 SI Trade
 14:32:26 - 24-Aug-26
Sell* 122 141.35 SI Trade
 14:23:45 - 24-Aug-26
Unknown* 2 141.74367 SI Trade
Currency Conversion
 14:08:46 - 24-Aug-26
Sell* 206 141.40 SI Trade
 13:58:22 - 24-Aug-26
Sell* 348 141.65 SI Trade
 12:56:42 - 24-Aug-26
Sell* 2 141.75 SI Trade
 12:38:04 - 24-Aug-26
Sell* 68 141.80 SI Trade
 12:35:41 - 24-Aug-26
Sell* 4 141.75 SI Trade
 12:33:20 - 24-Aug-26
Sell* 30 141.70 SI Trade
 12:01:06 - 24-Aug-26
Sell* 3 141.70 SI Trade
 12:01:06 - 24-Aug-26
Sell* 293 141.925 SI Trade
 11:32:29 - 24-Aug-26
Sell* 1,716 141.925 SI Trade
 11:32:27 - 24-Aug-26
Sell* 10,267 141.875 SI Trade
 11:31:31 - 24-Aug-26
Sell* 79 141.90 SI Trade
 11:25:34 - 24-Aug-26
Sell* 205 141.875 SI Trade
 11:16:29 - 24-Aug-26
Sell* 1,716 141.875 SI Trade
 11:16:27 - 24-Aug-26
Sell* 200 141.70 SI Trade
 10:38:35 - 24-Aug-26
Sell* 9 141.85 SI Trade
 10:36:09 - 24-Aug-26
Sell* 476 141.55 SI Trade
 10:27:11 - 24-Aug-26
Sell* 59 141.85 SI Trade
 09:35:38 - 24-Aug-26
Sell* 9 141.70 SI Trade
 08:40:00 - 24-Aug-26
Sell* 1,000 141.90 SI Trade
 08:33:18 - 24-Aug-26
Unknown* 692 142.63816 SI Trade
Negotiated Trade
 17:03:08 - 21-Aug-26
Buy* 69 142.40 SI Trade
 16:22:12 - 21-Aug-26
Buy* 97 142.30 SI Trade
 16:16:27 - 21-Aug-26
Buy* 97 142.30 SI Trade
 16:16:27 - 21-Aug-26
Unknown* 0 142.50 OTC Trade
 15:45:50 - 21-Aug-26
Unknown* 0 142.50 OTC Trade
 15:45:50 - 21-Aug-26
Unknown* 0 142.50 OTC Trade
 15:45:50 - 21-Aug-26
Unknown* 0 142.50 OTC Trade
 15:45:50 - 21-Aug-26
Buy* 151 142.55 SI Trade
 15:38:53 - 21-Aug-26
Buy* 70 142.60 SI Trade
 14:55:51 - 21-Aug-26
Unknown* 0 142.75 OTC Trade
 14:53:13 - 21-Aug-26
Unknown* 0 142.75 OTC Trade
 14:53:13 - 21-Aug-26
Unknown* 0 142.75 OTC Trade
 14:53:13 - 21-Aug-26
Unknown* 0 142.75 OTC Trade
 14:53:13 - 21-Aug-26
Buy* 62 142.525 SI Trade
 14:43:58 - 21-Aug-26
Buy* 72 142.60 SI Trade
 14:23:11 - 21-Aug-26
Buy* 72 142.60 SI Trade
 14:23:11 - 21-Aug-26
Buy* 77 142.70 SI Trade
 14:08:09 - 21-Aug-26
Buy* 61 142.75 SI Trade
 13:54:15 - 21-Aug-26
Buy* 4 142.675 SI Trade
 13:54:15 - 21-Aug-26
Buy* 6 142.55 SI Trade
 13:51:23 - 21-Aug-26
Buy* 27 142.45 SI Trade
 13:50:01 - 21-Aug-26
Buy* 70 142.55 SI Trade
 13:01:59 - 21-Aug-26
Buy* 96 142.65 SI Trade
 12:50:38 - 21-Aug-26
Buy* 18 142.80 SI Trade
 12:26:15 - 21-Aug-26
Buy* 18 142.80 SI Trade
 12:26:15 - 21-Aug-26
Buy* 69 142.90 SI Trade
 12:23:08 - 21-Aug-26
Buy* 24 143.15 SI Trade
 11:47:49 - 21-Aug-26
Buy* 24 143.15 SI Trade
 11:47:49 - 21-Aug-26
Buy* 54 143.20 SI Trade
 11:13:22 - 21-Aug-26
Buy* 54 143.20 SI Trade
 11:13:22 - 21-Aug-26
Buy* 17 143.10 SI Trade
 10:50:05 - 21-Aug-26
Buy* 17 143.10 SI Trade
 10:50:05 - 21-Aug-26
Buy* 18 143.10 SI Trade
 10:39:06 - 21-Aug-26
Buy* 18 143.10 SI Trade
 10:39:06 - 21-Aug-26
Buy* 49 143.15 SI Trade
 10:06:34 - 21-Aug-26
Buy* 49 143.15 SI Trade
 10:06:34 - 21-Aug-26
Unknown* 0 143.15 OTC Trade
 09:52:19 - 21-Aug-26
Unknown* 0 143.15 OTC Trade
 09:52:19 - 21-Aug-26
Unknown* 0 143.15 OTC Trade
 09:52:19 - 21-Aug-26
Unknown* 0 143.15 OTC Trade
 09:52:19 - 21-Aug-26
Buy* 20 142.75 SI Trade
 09:26:41 - 21-Aug-26
Buy* 20 142.75 SI Trade
 09:26:41 - 21-Aug-26
Buy* 1,297 141.95 SI Trade
 08:14:54 - 21-Aug-26
Unknown* 1 141.70 OTC Trade
 08:00:24 - 21-Aug-26
Unknown* 1,024 141.70024 SI Trade
Negotiated Trade
 17:04:38 - 20-Aug-26
Sell* 2 141.45 SI Trade
 16:24:50 - 20-Aug-26
Sell* 2 141.45 SI Trade
 16:24:04 - 20-Aug-26
Sell* 2 141.475 SI Trade
 16:24:00 - 20-Aug-26
Sell* 3 141.40 SI Trade
 16:23:14 - 20-Aug-26
Sell* 3 141.40 SI Trade
 16:23:08 - 20-Aug-26
Sell* 682 141.45 SI Trade
 16:13:14 - 20-Aug-26
Sell* 127 141.35 SI Trade
 16:00:21 - 20-Aug-26
Sell* 249 141.275 SI Trade
 15:55:48 - 20-Aug-26
Sell* 249 141.275 SI Trade
 15:55:48 - 20-Aug-26
Sell* 104 141.40 SI Trade
 15:16:28 - 20-Aug-26
Unknown* 16,779 141.7585 OTC Trade
 14:01:30 - 20-Aug-26
Sell* 110 141.65 SI Trade
 13:58:00 - 20-Aug-26
Sell* 110 141.65 SI Trade
 13:58:00 - 20-Aug-26
Buy* 16 142.05 SI Trade
 12:48:22 - 20-Aug-26
Buy* 48 141.90 SI Trade
 12:17:32 - 20-Aug-26
Buy* 42 141.80 SI Trade
 12:13:09 - 20-Aug-26
Buy* 42 141.80 SI Trade
 12:13:09 - 20-Aug-26
Sell* 123 141.70 SI Trade
 11:58:45 - 20-Aug-26
Sell* 123 141.70 SI Trade
 11:58:45 - 20-Aug-26
Buy* 14 141.85 SI Trade
 11:55:21 - 20-Aug-26
Sell* 97 141.60 SI Trade
 11:00:11 - 20-Aug-26
Sell* 97 141.60 SI Trade
 11:00:11 - 20-Aug-26
Unknown* 0 141.75 OTC Trade
 10:53:03 - 20-Aug-26
Buy* 61 141.75 SI Trade
 10:49:12 - 20-Aug-26
Buy* 61 141.75 SI Trade
 10:49:12 - 20-Aug-26
Sell* 11 141.65 SI Trade
 10:45:48 - 20-Aug-26
Sell* 66 141.60 SI Trade
 10:45:46 - 20-Aug-26
Buy* 104 142.05 SI Trade
 09:46:32 - 20-Aug-26
Sell* 14 141.70 SI Trade
 09:11:28 - 20-Aug-26
Sell* 87 141.725 SI Trade
 09:11:06 - 20-Aug-26
Buy* 90 141.85 SI Trade
 09:09:12 - 20-Aug-26
Sell* 17 141.65 SI Trade
 08:51:43 - 20-Aug-26
Unknown* 0 141.70 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 141.70 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 141.70 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 141.70 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 8,898 141.1746 SI Trade
Negotiated Trade
 17:09:32 - 19-Aug-26
Unknown* 763 141.16634 SI Trade
Negotiated Trade
 17:04:04 - 19-Aug-26
Unknown* 5 141.30 SI Trade
 16:24:50 - 19-Aug-26
Unknown* 37 141.30 SI Trade
 16:24:38 - 19-Aug-26
Unknown* 37 141.30 SI Trade
 16:24:38 - 19-Aug-26
Sell* 278 141.25 SI Trade
 16:24:37 - 19-Aug-26
Sell* 278 141.25 SI Trade
 16:24:37 - 19-Aug-26
Sell* 412 141.25 SI Trade
 16:24:30 - 19-Aug-26
Sell* 412 141.25 SI Trade
 16:24:30 - 19-Aug-26
Sell* 412 141.25 SI Trade
 16:24:28 - 19-Aug-26
Sell* 412 141.25 SI Trade
 16:24:28 - 19-Aug-26
Sell* 584 141.25 SI Trade
 16:16:53 - 19-Aug-26
Sell* 584 141.25 SI Trade
 16:16:53 - 19-Aug-26
FTSE 100 Latest
Value10,878.56
Change-7.60