| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,393 | 147.64742 | SI Trade Negotiated Trade |
17:06:17 - 30-Jun-26 |
| Unknown* | 1 | 147.60 | SI Trade |
16:43:32 - 30-Jun-26 |
| Unknown* | 176 | 147.60 | SI Trade |
16:29:53 - 30-Jun-26 |
| Unknown* | 8 | 147.60 | SI Trade |
16:29:53 - 30-Jun-26 |
| Unknown* | 13 | 147.60 | SI Trade |
16:29:53 - 30-Jun-26 |
| Unknown* | 143 | 147.60 | SI Trade |
16:29:53 - 30-Jun-26 |
| Unknown* | 104 | 147.60 | SI Trade |
16:29:53 - 30-Jun-26 |
| Buy* | 3 | 147.75 | SI Trade |
16:22:24 - 30-Jun-26 |
| Buy* | 81 | 147.70 | SI Trade |
16:20:50 - 30-Jun-26 |
| Buy* | 81 | 147.70 | SI Trade |
16:20:50 - 30-Jun-26 |
| Buy* | 700 | 147.75 | SI Trade |
16:06:33 - 30-Jun-26 |
| Buy* | 4 | 147.45 | SI Trade |
15:48:41 - 30-Jun-26 |
| Buy* | 17 | 147.70 | SI Trade |
15:38:44 - 30-Jun-26 |
| Unknown* | 0 | 147.65 | OTC Trade |
15:17:44 - 30-Jun-26 |
| Unknown* | 0 | 147.65 | OTC Trade |
15:17:44 - 30-Jun-26 |
| Buy* | 4 | 147.65 | SI Trade |
15:12:16 - 30-Jun-26 |
| Buy* | 1 | 147.65 | SI Trade |
15:12:16 - 30-Jun-26 |
| Buy* | 3 | 147.55 | SI Trade |
15:06:17 - 30-Jun-26 |
| Buy* | 16 | 147.90 | SI Trade |
14:14:32 - 30-Jun-26 |
| Buy* | 16 | 147.90 | SI Trade |
14:14:32 - 30-Jun-26 |
| Buy* | 16 | 147.90 | SI Trade |
14:14:32 - 30-Jun-26 |
| Buy* | 62 | 147.25 | SI Trade |
13:37:54 - 30-Jun-26 |
| Buy* | 60 | 147.30 | SI Trade |
12:22:35 - 30-Jun-26 |
| Buy* | 60 | 147.30 | SI Trade |
12:22:35 - 30-Jun-26 |
| Buy* | 3 | 147.70 | SI Trade |
12:17:12 - 30-Jun-26 |
| Buy* | 1,126 | 147.80 | SI Trade |
10:53:00 - 30-Jun-26 |
| Unknown* | 0 | 148.05 | OTC Trade |
10:45:08 - 30-Jun-26 |
| Sell* | 67 | 146.85 | SI Trade |
10:15:29 - 30-Jun-26 |
| Sell* | 40 | 146.85 | SI Trade |
10:13:00 - 30-Jun-26 |
| Sell* | 76 | 146.55 | SI Trade |
09:28:52 - 30-Jun-26 |
| Sell* | 17 | 146.55 | SI Trade |
09:22:52 - 30-Jun-26 |
| Sell* | 12 | 146.575 | SI Trade |
08:51:37 - 30-Jun-26 |
| Unknown* | 0 | 146.65 | OTC Trade |
08:21:50 - 30-Jun-26 |
| Unknown* | 0 | 146.65 | OTC Trade |
08:21:50 - 30-Jun-26 |
| Unknown* | 0 | 146.65 | OTC Trade |
08:21:50 - 30-Jun-26 |
| Unknown* | 0 | 146.65 | OTC Trade |
08:21:50 - 30-Jun-26 |
| Unknown* | 0 | 146.85 | OTC Trade |
08:21:47 - 30-Jun-26 |
| Unknown* | 0 | 146.85 | OTC Trade |
08:21:47 - 30-Jun-26 |
| Unknown* | 0 | 146.85 | OTC Trade |
08:21:46 - 30-Jun-26 |
| Unknown* | 0 | 146.85 | OTC Trade |
08:21:46 - 30-Jun-26 |
| Unknown* | 347 | 147.80746 | SI Trade Negotiated Trade |
17:02:20 - 29-Jun-26 |
| Buy* | 2 | 147.30 | SI Trade |
16:24:00 - 29-Jun-26 |
| Buy* | 68 | 147.80 | SI Trade |
16:14:50 - 29-Jun-26 |
| Buy* | 46 | 147.425 | SI Trade |
15:13:28 - 29-Jun-26 |
| Buy* | 20 | 147.725 | SI Trade |
15:07:48 - 29-Jun-26 |
| Buy* | 24 | 147.85 | SI Trade |
15:01:06 - 29-Jun-26 |
| Buy* | 64 | 147.75 | SI Trade |
14:58:17 - 29-Jun-26 |
| Buy* | 203 | 147.90 | SI Trade |
13:33:49 - 29-Jun-26 |
| Buy* | 30 | 147.70 | SI Trade |
13:10:35 - 29-Jun-26 |
| Buy* | 51 | 147.20 | SI Trade |
11:35:08 - 29-Jun-26 |
| Buy* | 66 | 146.90 | SI Trade |
10:24:04 - 29-Jun-26 |
| Buy* | 66 | 146.90 | SI Trade |
10:24:04 - 29-Jun-26 |
| Sell* | 213 | 146.80 | SI Trade |
09:41:33 - 29-Jun-26 |
| Sell* | 213 | 146.80 | SI Trade |
09:41:33 - 29-Jun-26 |
| Buy* | 247 | 147.225 | SI Trade |
09:28:27 - 29-Jun-26 |
| Unknown* | 1 | 147.40 | OTC Trade |
08:00:12 - 29-Jun-26 |
| Unknown* | 1 | 147.35 | OTC Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | 147.35 | OTC Trade |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | 147.35 | OTC Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 581 | 147.2462 | SI Trade Negotiated Trade |
17:16:02 - 26-Jun-26 |
| Sell* | 159 | 147.25 | SI Trade |
16:24:35 - 26-Jun-26 |
| Sell* | 1 | 147.10 | SI Trade |
16:24:00 - 26-Jun-26 |
| Sell* | 88 | 147.50 | SI Trade |
15:15:06 - 26-Jun-26 |
| Sell* | 45 | 147.35 | SI Trade |
14:30:10 - 26-Jun-26 |
| Sell* | 48 | 147.30 | SI Trade |
13:10:50 - 26-Jun-26 |
| Sell* | 108 | 147.10 | SI Trade |
12:55:17 - 26-Jun-26 |
| Sell* | 100 | 147.20 | SI Trade |
12:00:02 - 26-Jun-26 |
| Sell* | 47 | 147.45 | SI Trade |
10:09:08 - 26-Jun-26 |
| Sell* | 9 | 148.30 | SI Trade |
09:23:43 - 26-Jun-26 |
| Unknown* | 0 | 148.40 | OTC Trade |
08:20:16 - 26-Jun-26 |
| Unknown* | 0 | 148.40 | OTC Trade |
08:20:16 - 26-Jun-26 |
| Unknown* | 0 | 148.40 | OTC Trade |
08:20:16 - 26-Jun-26 |
| Unknown* | 0 | 148.40 | OTC Trade |
08:20:16 - 26-Jun-26 |
| Buy* | 79 | 148.85 | SI Trade |
08:11:23 - 26-Jun-26 |
| Sell* | 30 | 148.425 | SI Trade |
08:02:59 - 26-Jun-26 |
| Unknown* | 1,710 | 148.91357 | SI Trade Negotiated Trade |
17:03:04 - 25-Jun-26 |
| Sell* | 553 | 148.80 | SI Trade |
16:23:15 - 25-Jun-26 |
| Sell* | 553 | 148.80 | SI Trade |
16:23:15 - 25-Jun-26 |
| Sell* | 2,346 | 148.75 | SI Trade |
16:14:25 - 25-Jun-26 |
| Sell* | 120 | 148.825 | SI Trade |
16:09:32 - 25-Jun-26 |
| Buy* | 85 | 149.00 | SI Trade |
15:52:44 - 25-Jun-26 |
| Sell* | 84 | 148.80 | SI Trade |
15:44:30 - 25-Jun-26 |
| Sell* | 84 | 148.80 | SI Trade |
15:44:30 - 25-Jun-26 |
| Buy* | 19 | 149.10 | SI Trade |
15:19:59 - 25-Jun-26 |
| Unknown* | 0 | 148.60 | OTC Trade |
14:50:15 - 25-Jun-26 |
| Buy* | 150 | 148.95 | SI Trade |
14:01:41 - 25-Jun-26 |
| Unknown* | 0 | 148.70 | OTC Trade |
13:42:21 - 25-Jun-26 |
| Unknown* | 0 | 148.70 | OTC Trade |
13:42:21 - 25-Jun-26 |
| Unknown* | 0 | 148.70 | OTC Trade |
13:42:21 - 25-Jun-26 |
| Unknown* | 0 | 148.70 | OTC Trade |
13:42:21 - 25-Jun-26 |
| Unknown* | 0 | 148.70 | OTC Trade |
13:42:21 - 25-Jun-26 |
| Unknown* | 0 | 148.70 | OTC Trade |
13:42:21 - 25-Jun-26 |
| Unknown* | 0 | 148.70 | OTC Trade |
13:42:20 - 25-Jun-26 |
| Unknown* | 0 | 148.70 | OTC Trade |
13:42:20 - 25-Jun-26 |
| Sell* | 399 | 148.70 | SI Trade |
13:39:18 - 25-Jun-26 |
| Sell* | 399 | 148.70 | SI Trade |
13:39:18 - 25-Jun-26 |
| Sell* | 399 | 148.70 | SI Trade |
13:39:18 - 25-Jun-26 |
| Buy* | 55 | 149.10 | SI Trade |
13:10:45 - 25-Jun-26 |
| Sell* | 10 | 148.45 | SI Trade |
11:28:52 - 25-Jun-26 |
| Sell* | 93 | 148.60 | SI Trade |
11:01:03 - 25-Jun-26 |
| Sell* | 93 | 148.60 | SI Trade |
11:01:03 - 25-Jun-26 |
| Sell* | 66 | 148.80 | SI Trade |
10:33:27 - 25-Jun-26 |
| Sell* | 48 | 148.70 | SI Trade |
10:29:13 - 25-Jun-26 |
| Sell* | 48 | 148.70 | SI Trade |
10:29:13 - 25-Jun-26 |
| Buy* | 101 | 148.90 | SI Trade |
10:27:52 - 25-Jun-26 |
| Buy* | 81 | 148.90 | SI Trade |
10:27:52 - 25-Jun-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:09:48 - 25-Jun-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:09:47 - 25-Jun-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:09:47 - 25-Jun-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:09:46 - 25-Jun-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:09:45 - 25-Jun-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:09:44 - 25-Jun-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:09:44 - 25-Jun-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:09:41 - 25-Jun-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:09:41 - 25-Jun-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:09:40 - 25-Jun-26 |
| Sell* | 50 | 148.65 | SI Trade |
08:59:32 - 25-Jun-26 |
| Sell* | 85 | 148.50 | SI Trade |
08:46:22 - 25-Jun-26 |
| Sell* | 497 | 147.925 | SI Trade |
08:33:21 - 25-Jun-26 |
| Unknown* | 0 | 148.55 | OTC Trade |
08:21:49 - 25-Jun-26 |
| Unknown* | 0 | 148.55 | OTC Trade |
08:21:48 - 25-Jun-26 |
| Unknown* | 0 | 148.55 | OTC Trade |
08:21:48 - 25-Jun-26 |
| Unknown* | 0 | 148.55 | OTC Trade |
08:21:46 - 25-Jun-26 |
| Unknown* | 1 | 148.23 | OTC Trade |
08:00:26 - 25-Jun-26 |
| Unknown* | 1 | 148.05 | OTC Trade |
08:00:25 - 25-Jun-26 |
| Unknown* | 1 | 148.05 | OTC Trade |
08:00:24 - 25-Jun-26 |
| Unknown* | 0 | 148.00 | OTC Trade |
08:00:22 - 25-Jun-26 |
| Unknown* | 0 | 148.00 | OTC Trade |
08:00:21 - 25-Jun-26 |
| Unknown* | 0 | 148.00 | OTC Trade |
08:00:20 - 25-Jun-26 |
| Unknown* | 0 | 148.00 | OTC Trade |
08:00:20 - 25-Jun-26 |
| Unknown* | 1 | 148.00 | OTC Trade |
08:00:19 - 25-Jun-26 |
| Buy* | 2 | 148.225 | SI Trade |
08:00:13 - 25-Jun-26 |
| Buy* | 2 | 148.225 | SI Trade |
08:00:13 - 25-Jun-26 |
| Unknown* | 700 | 147.01396 | SI Trade Negotiated Trade |
17:03:09 - 24-Jun-26 |
| Unknown* | 49 | 147.50 | SI Trade Negotiated Trade |
16:49:04 - 24-Jun-26 |
| Sell* | 29 | 147.90 | SI Trade |
16:24:09 - 24-Jun-26 |
| Sell* | 20 | 147.75 | SI Trade |
16:23:49 - 24-Jun-26 |
| Sell* | 77 | 147.20 | SI Trade |
16:12:36 - 24-Jun-26 |
| Sell* | 15 | 147.10 | SI Trade |
16:11:41 - 24-Jun-26 |
| Sell* | 15 | 147.10 | SI Trade |
16:11:41 - 24-Jun-26 |
| Sell* | 40 | 147.05 | SI Trade |
15:59:53 - 24-Jun-26 |
| Sell* | 15 | 146.60 | SI Trade |
15:35:29 - 24-Jun-26 |
| Sell* | 15 | 146.60 | SI Trade |
15:35:29 - 24-Jun-26 |
| Sell* | 43 | 147.05 | SI Trade |
15:09:21 - 24-Jun-26 |
| Sell* | 16 | 146.10 | SI Trade |
13:57:57 - 24-Jun-26 |
| Sell* | 16 | 146.10 | SI Trade |
13:57:57 - 24-Jun-26 |
| Sell* | 17 | 145.80 | SI Trade |
12:38:56 - 24-Jun-26 |
| Sell* | 17 | 145.80 | SI Trade |
12:38:56 - 24-Jun-26 |
| Sell* | 16 | 145.80 | SI Trade |
12:18:12 - 24-Jun-26 |
| Sell* | 16 | 145.80 | SI Trade |
12:18:12 - 24-Jun-26 |
| Sell* | 16 | 145.80 | SI Trade |
11:27:34 - 24-Jun-26 |
| Sell* | 16 | 145.80 | SI Trade |
11:27:34 - 24-Jun-26 |
| Sell* | 17 | 145.875 | SI Trade |
10:53:37 - 24-Jun-26 |
| Sell* | 17 | 145.875 | SI Trade |
10:53:37 - 24-Jun-26 |
| Sell* | 79 | 145.90 | SI Trade |
10:39:10 - 24-Jun-26 |
| Sell* | 54 | 146.25 | SI Trade |
10:19:58 - 24-Jun-26 |
| Sell* | 16 | 146.20 | SI Trade |
10:00:13 - 24-Jun-26 |
| Sell* | 16 | 146.20 | SI Trade |
10:00:13 - 24-Jun-26 |
| Sell* | 16 | 146.35 | SI Trade |
09:56:29 - 24-Jun-26 |
| Sell* | 16 | 146.35 | SI Trade |
09:56:29 - 24-Jun-26 |
| Sell* | 60 | 146.35 | SI Trade |
09:56:11 - 24-Jun-26 |
| Sell* | 60 | 146.35 | SI Trade |
09:56:11 - 24-Jun-26 |
| Sell* | 26 | 146.50 | SI Trade |
09:52:44 - 24-Jun-26 |
| Sell* | 26 | 146.50 | SI Trade |
09:52:44 - 24-Jun-26 |
| Sell* | 17 | 146.35 | SI Trade |
08:43:56 - 24-Jun-26 |
| Unknown* | 30 | 146.81897 | SI Trade Currency Conversion |
08:23:27 - 24-Jun-26 |
| Unknown* | 4,803 | 146.85 | OTC Trade |
17:36:13 - 23-Jun-26 |
| Unknown* | 814 | 147.13464 | SI Trade Negotiated Trade |
17:11:09 - 23-Jun-26 |
| Buy* | 10 | 147.10 | SI Trade |
15:28:22 - 23-Jun-26 |
| Buy* | 10 | 147.35 | SI Trade |
15:10:48 - 23-Jun-26 |
| Buy* | 32 | 147.125 | SI Trade |
14:29:06 - 23-Jun-26 |
| Buy* | 32 | 147.125 | SI Trade |
14:29:06 - 23-Jun-26 |
| Buy* | 29 | 147.125 | SI Trade |
14:20:46 - 23-Jun-26 |
| Buy* | 19 | 147.225 | SI Trade |
14:09:38 - 23-Jun-26 |
| Buy* | 19 | 147.225 | SI Trade |
14:09:38 - 23-Jun-26 |
| Buy* | 54 | 147.45 | SI Trade |
14:02:03 - 23-Jun-26 |
| Buy* | 205 | 147.425 | SI Trade |
13:49:10 - 23-Jun-26 |
| Buy* | 187 | 147.35 | SI Trade |
13:44:30 - 23-Jun-26 |
| Buy* | 10 | 146.95 | SI Trade |
13:07:23 - 23-Jun-26 |
| Buy* | 3 | 146.975 | SI Trade |
13:05:04 - 23-Jun-26 |
| Buy* | 64 | 147.00 | SI Trade |
13:01:48 - 23-Jun-26 |
| Buy* | 70 | 146.85 | SI Trade |
12:29:36 - 23-Jun-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
12:12:07 - 23-Jun-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
12:12:07 - 23-Jun-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
12:12:07 - 23-Jun-26 |
| Unknown* | 0 | 146.90 | OTC Trade |
12:12:07 - 23-Jun-26 |
| Buy* | 65 | 147.00 | SI Trade |
12:06:54 - 23-Jun-26 |
| Buy* | 86 | 147.10 | SI Trade |
11:21:12 - 23-Jun-26 |
| Buy* | 78 | 147.025 | SI Trade |
11:02:54 - 23-Jun-26 |
| Buy* | 18 | 146.80 | SI Trade |
10:57:47 - 23-Jun-26 |
| Buy* | 75 | 146.85 | SI Trade |
10:57:37 - 23-Jun-26 |
| Buy* | 17 | 146.95 | SI Trade |
10:52:58 - 23-Jun-26 |
| Buy* | 17 | 146.95 | SI Trade |
10:52:58 - 23-Jun-26 |
| Buy* | 86 | 147.025 | SI Trade |
10:45:49 - 23-Jun-26 |
| Buy* | 10 | 147.00 | SI Trade |
10:42:05 - 23-Jun-26 |
| Buy* | 29 | 146.95 | SI Trade |
09:34:39 - 23-Jun-26 |
| Buy* | 29 | 146.95 | SI Trade |
09:34:39 - 23-Jun-26 |
| Buy* | 57 | 147.00 | SI Trade |
09:30:46 - 23-Jun-26 |
| Buy* | 104 | 146.90 | SI Trade |
09:28:34 - 23-Jun-26 |
| Buy* | 150 | 146.975 | SI Trade |
09:24:32 - 23-Jun-26 |