| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 148.30149 | SI Trade Negotiated Trade |
17:07:12 - 05-May-26 |
| Unknown* | 301 | 148.4299 | SI Trade Negotiated Trade |
17:06:41 - 05-May-26 |
| Buy* | 795 | 148.075 | SI Trade |
16:09:48 - 05-May-26 |
| Buy* | 795 | 148.075 | SI Trade |
16:09:48 - 05-May-26 |
| Buy* | 67 | 148.20 | SI Trade |
14:50:12 - 05-May-26 |
| Buy* | 415 | 148.225 | SI Trade |
14:35:39 - 05-May-26 |
| Buy* | 330 | 148.00 | SI Trade |
14:14:49 - 05-May-26 |
| Buy* | 330 | 148.00 | SI Trade |
14:14:49 - 05-May-26 |
| Buy* | 235 | 148.15 | SI Trade |
14:06:09 - 05-May-26 |
| Buy* | 59 | 148.70 | SI Trade |
13:21:29 - 05-May-26 |
| Buy* | 73 | 149.20 | SI Trade |
10:30:08 - 05-May-26 |
| Buy* | 15 | 150.225 | SI Trade |
09:39:00 - 05-May-26 |
| Buy* | 15 | 150.225 | SI Trade |
09:39:00 - 05-May-26 |
| Buy* | 38 | 150.10 | SI Trade |
09:37:22 - 05-May-26 |
| Buy* | 38 | 150.10 | SI Trade |
09:37:22 - 05-May-26 |
| Buy* | 196 | 149.95 | SI Trade |
09:18:00 - 05-May-26 |
| Buy* | 19 | 149.90 | SI Trade |
09:16:41 - 05-May-26 |
| Buy* | 31 | 149.90 | SI Trade |
09:16:37 - 05-May-26 |
| Unknown* | 117 | 146.53137 | SI Trade Negotiated Trade |
17:07:31 - 30-Apr-26 |
| Unknown* | 55 | 146.90 | SI Trade Negotiated Trade |
16:49:00 - 30-Apr-26 |
| Unknown* | 15,041 | 146.856 | OTC Trade |
13:53:10 - 30-Apr-26 |
| Buy* | 926 | 146.90 | SI Trade |
11:59:36 - 30-Apr-26 |
| Buy* | 4,528 | 146.90 | SI Trade |
11:59:36 - 30-Apr-26 |
| Buy* | 1,595 | 146.90 | SI Trade |
11:59:36 - 30-Apr-26 |
| Buy* | 13 | 146.65 | SI Trade |
11:54:51 - 30-Apr-26 |
| Buy* | 9 | 146.775 | SI Trade |
11:54:51 - 30-Apr-26 |
| Buy* | 9 | 146.775 | SI Trade |
11:54:51 - 30-Apr-26 |
| Buy* | 1 | 146.725 | SI Trade |
11:52:17 - 30-Apr-26 |
| Buy* | 1 | 146.725 | SI Trade |
11:52:17 - 30-Apr-26 |
| Buy* | 1,860 | 146.45 | SI Trade |
11:40:51 - 30-Apr-26 |
| Buy* | 119 | 146.90 | SI Trade |
11:27:47 - 30-Apr-26 |
| Buy* | 51 | 146.80 | SI Trade |
11:16:15 - 30-Apr-26 |
| Buy* | 21 | 146.65 | SI Trade |
11:12:17 - 30-Apr-26 |
| Buy* | 171 | 146.95 | SI Trade |
11:00:32 - 30-Apr-26 |
| Buy* | 26 | 146.775 | SI Trade |
10:52:19 - 30-Apr-26 |
| Buy* | 21 | 146.90 | SI Trade |
10:49:20 - 30-Apr-26 |
| Buy* | 63 | 146.70 | SI Trade |
10:42:40 - 30-Apr-26 |
| Buy* | 1,638 | 146.40 | SI Trade |
09:54:03 - 30-Apr-26 |
| Buy* | 1,638 | 146.40 | SI Trade |
09:54:03 - 30-Apr-26 |
| Buy* | 132 | 146.45 | SI Trade |
09:53:26 - 30-Apr-26 |
| Buy* | 20 | 146.30 | SI Trade |
09:52:31 - 30-Apr-26 |
| Buy* | 1,065 | 146.40 | SI Trade |
09:52:26 - 30-Apr-26 |
| Buy* | 20 | 146.00 | SI Trade |
09:44:19 - 30-Apr-26 |
| Buy* | 250 | 146.15 | SI Trade |
09:39:56 - 30-Apr-26 |
| Buy* | 126 | 146.25 | SI Trade |
09:31:45 - 30-Apr-26 |
| Buy* | 21 | 146.00 | SI Trade |
09:24:37 - 30-Apr-26 |
| Buy* | 82 | 146.20 | SI Trade |
09:20:57 - 30-Apr-26 |
| Buy* | 18 | 146.45 | SI Trade |
09:15:03 - 30-Apr-26 |
| Buy* | 95 | 147.00 | SI Trade |
08:46:09 - 30-Apr-26 |
| Buy* | 151 | 149.40 | SI Trade |
16:24:55 - 29-Apr-26 |
| Buy* | 69 | 149.40 | SI Trade |
16:24:21 - 29-Apr-26 |
| Buy* | 66 | 149.40 | SI Trade |
16:22:55 - 29-Apr-26 |
| Buy* | 65 | 149.35 | SI Trade |
16:22:03 - 29-Apr-26 |
| Buy* | 102 | 149.55 | SI Trade |
16:21:03 - 29-Apr-26 |
| Buy* | 48 | 149.50 | SI Trade |
16:19:26 - 29-Apr-26 |
| Buy* | 114 | 149.50 | SI Trade |
16:19:25 - 29-Apr-26 |
| Buy* | 114 | 149.35 | SI Trade |
16:19:22 - 29-Apr-26 |
| Buy* | 69 | 149.10 | SI Trade |
16:16:04 - 29-Apr-26 |
| Buy* | 3 | 149.25 | SI Trade |
16:14:38 - 29-Apr-26 |
| Buy* | 65 | 148.75 | SI Trade |
16:05:59 - 29-Apr-26 |
| Buy* | 7,137 | 148.675 | SI Trade |
16:03:39 - 29-Apr-26 |
| Buy* | 14,281 | 148.65 | SI Trade |
16:03:39 - 29-Apr-26 |
| Buy* | 76 | 148.70 | SI Trade |
16:03:24 - 29-Apr-26 |
| Buy* | 18 | 148.75 | SI Trade |
16:03:20 - 29-Apr-26 |
| Buy* | 20 | 148.55 | SI Trade |
16:03:06 - 29-Apr-26 |
| Buy* | 20 | 148.55 | SI Trade |
16:03:06 - 29-Apr-26 |
| Buy* | 37 | 148.55 | SI Trade |
16:02:59 - 29-Apr-26 |
| Buy* | 37 | 148.55 | SI Trade |
16:02:59 - 29-Apr-26 |
| Buy* | 21 | 148.55 | SI Trade |
16:02:58 - 29-Apr-26 |
| Buy* | 21 | 148.55 | SI Trade |
16:02:58 - 29-Apr-26 |
| Buy* | 58 | 148.55 | SI Trade |
16:02:56 - 29-Apr-26 |
| Buy* | 58 | 148.55 | SI Trade |
16:02:56 - 29-Apr-26 |
| Buy* | 33 | 148.625 | SI Trade |
16:02:55 - 29-Apr-26 |
| Buy* | 20 | 148.50 | SI Trade |
16:02:18 - 29-Apr-26 |
| Buy* | 20 | 148.50 | SI Trade |
16:02:18 - 29-Apr-26 |
| Buy* | 67 | 148.575 | SI Trade |
16:01:50 - 29-Apr-26 |
| Buy* | 19 | 148.575 | SI Trade |
16:01:45 - 29-Apr-26 |
| Buy* | 19 | 148.575 | SI Trade |
16:01:45 - 29-Apr-26 |
| Buy* | 19 | 148.475 | SI Trade |
15:54:36 - 29-Apr-26 |
| Buy* | 19 | 148.475 | SI Trade |
15:54:36 - 29-Apr-26 |
| Buy* | 37 | 148.475 | SI Trade |
15:52:38 - 29-Apr-26 |
| Buy* | 37 | 148.475 | SI Trade |
15:52:38 - 29-Apr-26 |
| Buy* | 21 | 148.475 | SI Trade |
15:52:22 - 29-Apr-26 |
| Buy* | 21 | 148.475 | SI Trade |
15:52:22 - 29-Apr-26 |
| Buy* | 20 | 148.475 | SI Trade |
15:50:48 - 29-Apr-26 |
| Buy* | 20 | 148.475 | SI Trade |
15:50:48 - 29-Apr-26 |
| Buy* | 20 | 148.475 | SI Trade |
15:50:45 - 29-Apr-26 |
| Buy* | 20 | 148.475 | SI Trade |
15:50:45 - 29-Apr-26 |
| Buy* | 65 | 148.30 | SI Trade |
15:50:19 - 29-Apr-26 |
| Buy* | 21 | 148.375 | SI Trade |
15:48:55 - 29-Apr-26 |
| Buy* | 21 | 148.375 | SI Trade |
15:48:55 - 29-Apr-26 |
| Buy* | 65 | 148.40 | SI Trade |
15:48:51 - 29-Apr-26 |
| Buy* | 582 | 148.40 | SI Trade |
15:47:38 - 29-Apr-26 |
| Buy* | 582 | 148.40 | SI Trade |
15:47:38 - 29-Apr-26 |
| Buy* | 134 | 148.55 | SI Trade |
15:44:06 - 29-Apr-26 |
| Buy* | 39 | 148.55 | SI Trade |
15:38:19 - 29-Apr-26 |
| Buy* | 21 | 148.55 | SI Trade |
15:37:32 - 29-Apr-26 |
| Buy* | 63 | 148.65 | SI Trade |
15:25:31 - 29-Apr-26 |
| Buy* | 21 | 148.725 | SI Trade |
15:24:58 - 29-Apr-26 |
| Buy* | 20 | 148.85 | SI Trade |
15:15:06 - 29-Apr-26 |
| Buy* | 20 | 148.85 | SI Trade |
15:15:06 - 29-Apr-26 |
| Buy* | 23 | 149.20 | SI Trade |
15:02:04 - 29-Apr-26 |
| Buy* | 23 | 149.20 | SI Trade |
15:02:04 - 29-Apr-26 |
| Buy* | 19 | 149.375 | SI Trade |
14:56:56 - 29-Apr-26 |
| Buy* | 20 | 149.625 | SI Trade |
14:47:26 - 29-Apr-26 |
| Sell* | 55 | 146.90 | SI Trade |
12:49:06 - 29-Apr-26 |
| Sell* | 150 | 146.85 | SI Trade |
12:39:39 - 29-Apr-26 |
| Sell* | 44 | 146.80 | SI Trade |
12:14:44 - 29-Apr-26 |
| Sell* | 2,197 | 147.20 | SI Trade |
11:53:39 - 29-Apr-26 |
| Sell* | 2,197 | 147.20 | SI Trade |
11:53:39 - 29-Apr-26 |
| Sell* | 2,194 | 147.00 | SI Trade |
11:50:11 - 29-Apr-26 |
| Sell* | 2,194 | 147.00 | SI Trade |
11:50:11 - 29-Apr-26 |
| Sell* | 3,172 | 147.075 | SI Trade |
11:33:18 - 29-Apr-26 |
| Sell* | 2,116 | 147.075 | SI Trade |
11:23:36 - 29-Apr-26 |
| Sell* | 2,116 | 147.075 | SI Trade |
11:23:36 - 29-Apr-26 |
| Sell* | 1,586 | 147.10 | SI Trade |
11:22:30 - 29-Apr-26 |
| Sell* | 2,379 | 147.10 | SI Trade |
11:22:21 - 29-Apr-26 |
| Sell* | 1,586 | 147.10 | SI Trade |
11:22:05 - 29-Apr-26 |
| Sell* | 43 | 146.90 | SI Trade |
11:15:56 - 29-Apr-26 |
| Sell* | 856 | 147.00 | SI Trade |
10:41:51 - 29-Apr-26 |
| Sell* | 793 | 147.025 | SI Trade |
10:22:20 - 29-Apr-26 |
| Sell* | 82 | 146.95 | SI Trade |
10:14:49 - 29-Apr-26 |
| Buy* | 54 | 148.15 | SI Trade |
09:37:54 - 29-Apr-26 |
| Buy* | 124 | 148.875 | SI Trade |
09:31:15 - 29-Apr-26 |
| Buy* | 54 | 148.075 | SI Trade |
09:04:09 - 29-Apr-26 |
| Sell* | 132 | 147.40 | SI Trade |
08:09:05 - 29-Apr-26 |
| Unknown* | 12 | 149.15018 | SI Trade Negotiated Trade |
17:11:51 - 28-Apr-26 |
| Sell* | 134 | 149.60 | SI Trade |
16:24:08 - 28-Apr-26 |
| Sell* | 134 | 149.60 | SI Trade |
16:24:08 - 28-Apr-26 |
| Sell* | 39 | 149.55 | SI Trade |
16:22:08 - 28-Apr-26 |
| Sell* | 133 | 149.70 | SI Trade |
16:14:07 - 28-Apr-26 |
| Sell* | 133 | 149.70 | SI Trade |
16:14:06 - 28-Apr-26 |
| Sell* | 230 | 149.65 | SI Trade |
16:12:54 - 28-Apr-26 |
| Sell* | 192 | 149.65 | SI Trade |
16:12:04 - 28-Apr-26 |
| Sell* | 108 | 149.65 | SI Trade |
16:12:02 - 28-Apr-26 |
| Sell* | 153 | 149.55 | SI Trade |
16:04:32 - 28-Apr-26 |
| Sell* | 153 | 149.55 | SI Trade |
16:04:31 - 28-Apr-26 |
| Sell* | 42 | 149.10 | SI Trade |
15:34:58 - 28-Apr-26 |
| Sell* | 4 | 148.80 | SI Trade |
14:59:49 - 28-Apr-26 |
| Sell* | 4 | 148.80 | SI Trade |
14:59:49 - 28-Apr-26 |
| Sell* | 21 | 148.60 | SI Trade |
14:56:23 - 28-Apr-26 |
| Sell* | 21 | 148.60 | SI Trade |
14:56:23 - 28-Apr-26 |
| Sell* | 90 | 148.70 | SI Trade |
14:43:58 - 28-Apr-26 |
| Sell* | 37 | 148.75 | SI Trade |
14:41:09 - 28-Apr-26 |
| Sell* | 37 | 148.75 | SI Trade |
14:41:09 - 28-Apr-26 |
| Sell* | 20 | 148.80 | SI Trade |
14:38:14 - 28-Apr-26 |
| Sell* | 21 | 148.80 | SI Trade |
14:28:46 - 28-Apr-26 |
| Sell* | 63 | 149.00 | SI Trade |
14:16:24 - 28-Apr-26 |
| Sell* | 57 | 149.05 | SI Trade |
13:57:34 - 28-Apr-26 |
| Sell* | 334 | 148.925 | SI Trade |
13:19:46 - 28-Apr-26 |
| Sell* | 400 | 148.925 | SI Trade |
13:19:46 - 28-Apr-26 |
| Sell* | 69 | 149.05 | SI Trade |
13:13:26 - 28-Apr-26 |
| Sell* | 21 | 148.725 | SI Trade |
12:51:00 - 28-Apr-26 |
| Sell* | 21 | 148.725 | SI Trade |
12:51:00 - 28-Apr-26 |
| Sell* | 13 | 148.80 | SI Trade |
12:39:27 - 28-Apr-26 |
| Sell* | 3,021 | 148.95 | SI Trade |
12:35:37 - 28-Apr-26 |
| Sell* | 150 | 149.05 | SI Trade |
12:29:57 - 28-Apr-26 |
| Sell* | 19 | 149.05 | SI Trade |
12:29:04 - 28-Apr-26 |
| Sell* | 19 | 149.05 | SI Trade |
12:29:04 - 28-Apr-26 |
| Sell* | 84 | 149.025 | SI Trade |
12:27:03 - 28-Apr-26 |
| Sell* | 84 | 149.025 | SI Trade |
12:27:03 - 28-Apr-26 |
| Sell* | 35 | 149.00 | SI Trade |
12:17:24 - 28-Apr-26 |
| Sell* | 35 | 149.00 | SI Trade |
12:17:24 - 28-Apr-26 |
| Sell* | 41 | 149.05 | SI Trade |
12:08:04 - 28-Apr-26 |
| Sell* | 41 | 149.05 | SI Trade |
12:08:04 - 28-Apr-26 |
| Sell* | 59 | 149.10 | SI Trade |
12:06:40 - 28-Apr-26 |
| Sell* | 59 | 149.10 | SI Trade |
12:06:40 - 28-Apr-26 |
| Sell* | 26 | 149.10 | SI Trade |
12:06:11 - 28-Apr-26 |
| Sell* | 26 | 149.10 | SI Trade |
12:06:11 - 28-Apr-26 |
| Sell* | 20 | 149.10 | SI Trade |
12:06:10 - 28-Apr-26 |
| Sell* | 20 | 149.10 | SI Trade |
12:06:10 - 28-Apr-26 |
| Sell* | 36 | 149.55 | SI Trade |
11:43:04 - 28-Apr-26 |
| Sell* | 300 | 149.45 | SI Trade |
11:34:46 - 28-Apr-26 |
| Sell* | 87 | 149.40 | SI Trade |
11:22:26 - 28-Apr-26 |
| Sell* | 87 | 149.40 | SI Trade |
11:22:26 - 28-Apr-26 |
| Sell* | 67 | 149.60 | SI Trade |
11:20:04 - 28-Apr-26 |
| Sell* | 19 | 149.55 | SI Trade |
11:10:29 - 28-Apr-26 |
| Sell* | 19 | 149.55 | SI Trade |
11:10:29 - 28-Apr-26 |
| Sell* | 50 | 149.55 | SI Trade |
10:51:22 - 28-Apr-26 |
| Sell* | 22 | 149.50 | SI Trade |
10:42:18 - 28-Apr-26 |
| Sell* | 22 | 149.65 | SI Trade |
10:23:14 - 28-Apr-26 |
| Sell* | 22 | 149.65 | SI Trade |
10:23:14 - 28-Apr-26 |
| Sell* | 22 | 149.65 | SI Trade |
10:23:11 - 28-Apr-26 |
| Sell* | 22 | 149.65 | SI Trade |
10:23:11 - 28-Apr-26 |
| Sell* | 23 | 149.65 | SI Trade |
10:23:10 - 28-Apr-26 |
| Sell* | 23 | 149.65 | SI Trade |
10:23:10 - 28-Apr-26 |
| Sell* | 3,809 | 149.75 | SI Trade |
10:21:24 - 28-Apr-26 |
| Sell* | 20 | 149.65 | SI Trade |
09:39:33 - 28-Apr-26 |
| Sell* | 20 | 149.65 | SI Trade |
09:39:33 - 28-Apr-26 |
| Sell* | 55 | 149.20 | SI Trade |
09:18:21 - 28-Apr-26 |
| Sell* | 55 | 149.20 | SI Trade |
09:18:21 - 28-Apr-26 |
| Sell* | 72 | 149.35 | SI Trade |
09:05:28 - 28-Apr-26 |
| Sell* | 72 | 149.35 | SI Trade |
09:05:28 - 28-Apr-26 |
| Sell* | 7 | 149.35 | SI Trade |
09:05:12 - 28-Apr-26 |
| Sell* | 7 | 149.35 | SI Trade |
09:05:12 - 28-Apr-26 |
| Sell* | 23 | 149.55 | SI Trade |
09:04:46 - 28-Apr-26 |
| Sell* | 23 | 149.55 | SI Trade |
09:04:46 - 28-Apr-26 |
| Sell* | 53 | 149.75 | SI Trade |
09:02:36 - 28-Apr-26 |
| Sell* | 53 | 149.75 | SI Trade |
09:02:36 - 28-Apr-26 |
| Sell* | 37 | 149.80 | SI Trade |
09:01:23 - 28-Apr-26 |