| Price | 140.875 on 09-09-2026 at 09:33:21 |
|---|---|
| Change | -1.275 -0.9% |
| Buy | 147.90 |
| Sell | 133.85 |
| Last Trade: | Sell 21.00 at 140.50 |
| Day's Volume: | 186 |
| Last Close: | 142.15 |
| Open: | 140.875 |
| ISIN: | SE0010832204 |
| Day's Range | 133.85 - 140.875 |
| 52wk Range: | 130.20 - 171.00 |
| Market Capitalisation: | - |
| VWAP: | 140.72769 |
| Shares in Issue: | 82.09m |
Cibus Real Est (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 140.50 | SI Trade |
10:33:21 - 09-Sep-26 |
| Sell* | 7 | 140.65 | SI Trade |
10:23:23 - 09-Sep-26 |
| Sell* | 15 | 140.60 | SI Trade |
10:18:35 - 09-Sep-26 |
| Sell* | 86 | 140.70 | SI Trade |
10:06:10 - 09-Sep-26 |
| Sell* | 19 | 140.85 | SI Trade |
10:04:35 - 09-Sep-26 |
| Buy* | 1 | 141.00 | SI Trade |
09:46:06 - 09-Sep-26 |
| Buy* | 1 | 141.00 | SI Trade |
09:45:36 - 09-Sep-26 |
| Buy* | 1 | 141.05 | SI Trade |
09:39:30 - 09-Sep-26 |
| Buy* | 1 | 141.30 | SI Trade |
09:03:31 - 09-Sep-26 |
| Unknown* | 34 | 140.90 | SI Trade |
08:00:06 - 09-Sep-26 |
Cibus Real Est (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
