| Price | 169.575 on 18-09-2025 at 08:30:18 |
|---|---|
| Change | 1.575 0.94% |
| Buy | 178.05 |
| Sell | 161.10 |
| Last Trade: | Buy 71.00 at 169.70 |
| Day's Volume: | 186 |
| Last Close: | 168.00 |
| Open: | 169.30 |
| ISIN: | SE0010832204 |
| Day's Range | 160.85 - 169.575 |
| 52wk Range: | 138.30 - 194.95 |
| Market Capitalisation: | - |
| VWAP: | 169.49516 |
| Shares in Issue: | 82.09m |
Cibus Nordic Re (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 169.70 | SI Trade |
09:14:15 - 18-Sep-25 |
| Sell* | 109 | 169.40 | SI Trade |
09:04:48 - 18-Sep-25 |
| Sell* | 6 | 168.80 | SI Trade |
08:01:48 - 18-Sep-25 |
| Unknown* | 468 | 168.95 | SI Trade |
16:29:51 - 17-Sep-25 |
| Buy* | 4 | 169.30 | SI Trade |
16:22:23 - 17-Sep-25 |
| Buy* | 29 | 169.125 | SI Trade |
15:53:21 - 17-Sep-25 |
| Buy* | 51 | 169.30 | SI Trade |
15:14:11 - 17-Sep-25 |
| Buy* | 2 | 169.55 | SI Trade |
14:36:37 - 17-Sep-25 |
| Buy* | 669 | 169.80 | SI Trade |
14:01:48 - 17-Sep-25 |
| Unknown* | 904 | 169.60 | OTC Trade |
14:00:01 - 17-Sep-25 |
Cibus Nordic Re (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
