| Price | 123.525 on 07-10-2026 at 14:05:05 |
|---|---|
| Change | 1.075 0.88% |
| Buy | 129.70 |
| Sell | 117.35 |
| Last Trade: | Sell 9.00 at 122.05 |
| Day's Volume: | 27,846 |
| Last Close: | 122.45 |
| Open: | 121.625 |
| ISIN: | SE0010832204 |
| Day's Range | 115.55 - 123.525 |
| 52wk Range: | 114.75 - 171.00 |
| Market Capitalisation: | - |
| VWAP: | 123.03478 |
| Shares in Issue: | 82.09m |
Cibus Real Est (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 122.05 | SI Trade |
14:51:35 - 07-Oct-26 |
| Sell* | 100 | 122.55 | SI Trade |
13:28:42 - 07-Oct-26 |
| Sell* | 15 | 122.85 | SI Trade |
12:15:48 - 07-Oct-26 |
| Sell* | 18 | 123.35 | SI Trade |
10:38:36 - 07-Oct-26 |
| Sell* | 20 | 123.50 | SI Trade |
10:23:03 - 07-Oct-26 |
| Unknown* | 663 | 123.00 | OTC Trade |
09:07:22 - 07-Oct-26 |
| Sell* | 663 | 123.00 | SI Trade |
09:07:22 - 07-Oct-26 |
| Sell* | 1,022 | 123.00 | SI Trade |
09:07:19 - 07-Oct-26 |
| Unknown* | 1,022 | 123.00 | OTC Trade |
09:07:19 - 07-Oct-26 |
| Unknown* | 2,643 | 123.00 | OTC Trade |
09:07:16 - 07-Oct-26 |
Cibus Real Est (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
