| Price | 171.15 on 09-05-2025 at 07:00:16 |
|---|---|
| Change | 0.375 0.22% |
| Buy | 179.70 |
| Sell | 162.60 |
| Buy / Sell 0ABQ Shares | |
| Last Trade: | Buy 79.00 at 171.40 |
| Day's Volume: | 0 |
| Last Close: | 170.775 |
| Open: | 171.15 |
| ISIN: | SE0010832204 |
| Day's Range | 162.60 - 171.15 |
| 52wk Range: | 138.30 - 184.25 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 76m |
Cibus Nordic Re (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 171.40 | SI Trade |
16:04:27 - 08-May-25 |
| Buy* | 89 | 172.05 | SI Trade |
14:25:46 - 08-May-25 |
| Buy* | 3 | 171.50 | SI Trade |
13:14:53 - 08-May-25 |
| Sell* | 50 | 170.50 | SI Trade |
10:13:36 - 08-May-25 |
| Unknown* | 78 | 171.45 | SI Trade |
16:29:30 - 07-May-25 |
| Unknown* | 4 | 171.45 | SI Trade |
16:29:30 - 07-May-25 |
| Buy* | 43 | 171.35 | SI Trade |
16:24:51 - 07-May-25 |
| Buy* | 13 | 171.30 | SI Trade |
16:24:49 - 07-May-25 |
| Buy* | 34 | 171.25 | SI Trade |
16:24:06 - 07-May-25 |
| Buy* | 42 | 171.25 | SI Trade |
16:23:27 - 07-May-25 |
Cibus Nordic Re (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
