| Price | 159.10 on 21-11-2025 at 19:40:03 |
|---|---|
| Change | -1.425 -0.89% |
| Buy | 167.05 |
| Sell | 151.15 |
| Last Trade: | Buy 61.00 at 160.50 |
| Day's Volume: | 8,932 |
| Last Close: | 159.10 |
| Open: | 158.875 |
| ISIN: | SE0010832204 |
| Day's Range | 150.95 - 159.10 |
| 52wk Range: | 138.30 - 194.95 |
| Market Capitalisation: | - |
| VWAP: | 160.33102 |
| Shares in Issue: | 82.09m |
Cibus Nordic Re (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 160.50 | SI Trade |
16:23:59 - 21-Nov-25 |
| Buy* | 38 | 160.60 | SI Trade |
16:20:21 - 21-Nov-25 |
| Buy* | 41 | 160.50 | SI Trade |
16:15:04 - 21-Nov-25 |
| Buy* | 112 | 160.55 | SI Trade |
16:07:01 - 21-Nov-25 |
| Buy* | 63 | 160.35 | SI Trade |
16:04:20 - 21-Nov-25 |
| Buy* | 101 | 160.25 | SI Trade |
15:52:31 - 21-Nov-25 |
| Buy* | 1 | 160.40 | SI Trade |
15:51:26 - 21-Nov-25 |
| Buy* | 1 | 160.40 | SI Trade |
15:51:26 - 21-Nov-25 |
| Buy* | 1 | 160.40 | SI Trade |
15:51:26 - 21-Nov-25 |
| Buy* | 1 | 160.40 | SI Trade |
15:51:26 - 21-Nov-25 |
Cibus Nordic Re (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
