| Price | 147.00 on 07-04-2026 at 18:50:03 |
|---|---|
| Change | 1.80 1.24% |
| Buy | 154.35 |
| Sell | 139.65 |
| Last Trade: | Unknown 3,058.00 at 145.16831 |
| Day's Volume: | 16,165 |
| Last Close: | 147.00 |
| Open: | 147.00 |
| ISIN: | SE0010832204 |
| Day's Range | 139.65 - 147.00 |
| 52wk Range: | 130.20 - 194.95 |
| Market Capitalisation: | - |
| VWAP: | 145.81939 |
| Shares in Issue: | 82.09m |
Cibus Nordic Re (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,058 | 145.16831 | SI Trade Negotiated Trade |
17:13:15 - 07-Apr-26 |
| Unknown* | 236 | 143.70 | SI Trade Negotiated Trade |
16:48:52 - 07-Apr-26 |
| Sell* | 8 | 144.025 | SI Trade |
16:24:34 - 07-Apr-26 |
| Sell* | 78 | 143.875 | SI Trade |
16:15:55 - 07-Apr-26 |
| Sell* | 19 | 143.75 | SI Trade |
16:14:51 - 07-Apr-26 |
| Sell* | 8 | 143.85 | SI Trade |
16:14:17 - 07-Apr-26 |
| Sell* | 8 | 143.85 | SI Trade |
16:14:16 - 07-Apr-26 |
| Sell* | 8 | 143.90 | SI Trade |
16:13:57 - 07-Apr-26 |
| Sell* | 42 | 143.925 | SI Trade |
16:10:44 - 07-Apr-26 |
| Sell* | 22 | 143.80 | SI Trade |
16:08:50 - 07-Apr-26 |
Cibus Nordic Re (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
