Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Real Est (0ABQ) Share Price

Price 153.775 on 19-05-2026 at 18:15:00
Change 4.575 3.07%
Buy 161.45
Sell 146.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 153.40
Day's Volume: 2,942
Last Close: 153.775
Open: 153.05
ISIN: SE0010832204
Day's Range 145.40 - 153.775
52wk Range: 130.20 - 194.95
Market Capitalisation: -
VWAP: 153.77008
Shares in Issue: 82.09m

Cibus Real Est (0ABQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 153.40 SI Trade
 16:24:03 - 19-May-26
Sell* 17 153.40 SI Trade
 16:24:03 - 19-May-26
Sell* 50 153.40 SI Trade
 16:21:49 - 19-May-26
Sell* 50 153.40 SI Trade
 16:21:49 - 19-May-26
Sell* 382 153.625 SI Trade
 16:20:29 - 19-May-26
Sell* 17 153.25 SI Trade
 16:09:14 - 19-May-26
Sell* 17 153.25 SI Trade
 16:09:14 - 19-May-26
Sell* 219 153.25 SI Trade
 16:08:45 - 19-May-26
Sell* 15 153.175 SI Trade
 16:02:19 - 19-May-26
Sell* 15 153.175 SI Trade
 16:02:19 - 19-May-26
See more Cibus Real Est trades

Cibus Real Est (0ABQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 149.625 149.625 142.15 149.20 27,243
15th May 2026 (Fri) 150.40 150.45 142.90 150.45 15,181
14th May 2026 (Thu) 151.05 151.05 151.05 151.05 0
13th May 2026 (Wed) 151.35 151.35 143.80 151.05 1,253
12th May 2026 (Tue) 151.15 151.15 143.60 151.05 20,593
11th May 2026 (Mon) 148.825 148.825 141.40 148.725 4,405
8th May 2026 (Fri) 150.15 150.15 142.65 149.525 30,876
7th May 2026 (Thu) 150.775 150.775 143.25 150.20 13,139
6th May 2026 (Wed) 149.40 150.25 141.95 150.25 2,887
5th May 2026 (Tue) 147.40 147.40 140.05 147.40 3,814
4th May 2026 (Mon) 146.725 146.725 146.725 146.725 0
1st May 2026 (Fri) 146.725 146.725 146.725 146.725 0
30th Apr 2026 (Thu) 146.30 160.00 139.00 146.725 29,732
29th Apr 2026 (Wed) 151.05 151.05 143.50 147.30 48,925
28th Apr 2026 (Tue) 150.40 150.40 142.90 149.825 15,828
27th Apr 2026 (Mon) 151.825 152.15 144.25 152.15 2,040
24th Apr 2026 (Fri) 152.40 152.525 144.80 152.525 8,491
23rd Apr 2026 (Thu) 155.00 155.00 147.25 154.875 8,756
22nd Apr 2026 (Wed) 154.525 154.525 146.80 154.525 5,207
21st Apr 2026 (Tue) 156.525 156.525 148.70 155.825 2,689
20th Apr 2026 (Mon) 156.575 156.575 148.75 156.575 4,661
See more Cibus Real Est price history

Cibus Real Est (0ABQ) Regulatory News

Date Source Headline
See more Cibus Real Est regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered