| Price | 156.625 on 05-12-2025 at 19:40:03 |
|---|---|
| Change | 1.175 0.76% |
| Buy | 164.45 |
| Sell | 148.80 |
| Last Trade: | Unknown 3,663.00 at 157.19039 |
| Day's Volume: | 4,572 |
| Last Close: | 156.625 |
| Open: | 155.825 |
| ISIN: | SE0010832204 |
| Day's Range | 148.05 - 156.625 |
| 52wk Range: | 138.30 - 194.95 |
| Market Capitalisation: | - |
| VWAP: | 157.24652 |
| Shares in Issue: | 82.09m |
Cibus Nordic Re (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,663 | 157.19039 | SI Trade Negotiated Trade |
17:03:33 - 05-Dec-25 |
| Buy* | 25 | 157.25 | SI Trade |
16:24:58 - 05-Dec-25 |
| Buy* | 196 | 157.35 | SI Trade |
16:20:15 - 05-Dec-25 |
| Buy* | 1 | 157.15 | SI Trade |
16:14:40 - 05-Dec-25 |
| Buy* | 3 | 157.15 | SI Trade |
16:14:33 - 05-Dec-25 |
| Buy* | 3 | 157.15 | SI Trade |
16:14:33 - 05-Dec-25 |
| Buy* | 2 | 157.30 | SI Trade |
16:09:14 - 05-Dec-25 |
| Buy* | 2 | 157.30 | SI Trade |
16:09:14 - 05-Dec-25 |
| Buy* | 100 | 157.35 | SI Trade |
16:04:20 - 05-Dec-25 |
| Buy* | 308 | 158.35 | SI Trade |
13:35:32 - 05-Dec-25 |
Cibus Nordic Re (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
