| Price | 165.10 on 31-10-2025 at 19:35:05 |
|---|---|
| Change | -0.575 -0.35% |
| Buy | 173.35 |
| Sell | 156.85 |
| Last Trade: | Sell 230.00 at 165.00 |
| Day's Volume: | 13,750 |
| Last Close: | 165.10 |
| Open: | 166.775 |
| ISIN: | SE0010832204 |
| Day's Range | 156.825 - 166.775 |
| 52wk Range: | 138.30 - 194.95 |
| Market Capitalisation: | - |
| VWAP: | 166.34136 |
| Shares in Issue: | 82.09m |
Cibus Nordic Re (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 165.00 | SI Trade |
11:04:20 - 31-Oct-25 |
| Sell* | 230 | 165.00 | SI Trade |
11:04:20 - 31-Oct-25 |
| Sell* | 67 | 166.25 | SI Trade |
09:07:06 - 31-Oct-25 |
| Sell* | 67 | 166.25 | SI Trade |
09:07:06 - 31-Oct-25 |
| Sell* | 3,156 | 166.45 | SI Trade |
09:05:52 - 31-Oct-25 |
| Sell* | 4,000 | 166.40 | SI Trade |
09:01:04 - 31-Oct-25 |
| Sell* | 6,000 | 166.35 | SI Trade |
08:45:17 - 31-Oct-25 |
| Buy* | 10,799 | 166.45 | SI Trade |
16:11:52 - 30-Oct-25 |
| Buy* | 3 | 166.375 | SI Trade |
16:07:31 - 30-Oct-25 |
| Buy* | 3 | 166.375 | SI Trade |
16:07:31 - 30-Oct-25 |
Cibus Nordic Re (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
