| Price | 155.775 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 2.325 1.52% |
| Buy | 163.55 |
| Sell | 148.00 |
| Last Trade: | Unknown 628.00 at 156.13551 |
| Day's Volume: | 4,261 |
| Last Close: | 155.775 |
| Open: | 155.45 |
| ISIN: | SE0010832204 |
| Day's Range | 147.70 - 155.775 |
| 52wk Range: | 136.65 - 194.95 |
| Market Capitalisation: | - |
| VWAP: | 155.11885 |
| Shares in Issue: | 82.09m |
Cibus Nordic Re (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 628 | 156.13551 | SI Trade Negotiated Trade |
17:28:44 - 06-Feb-26 |
| Unknown* | 81 | 155.54625 | SI Trade Negotiated Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 205 | 156.00137 | SI Trade Negotiated Trade |
17:15:56 - 06-Feb-26 |
| Unknown* | 15 | 155.55133 | SI Trade Negotiated Trade |
17:10:51 - 06-Feb-26 |
| Buy* | 43 | 156.40 | SI Trade |
16:14:55 - 06-Feb-26 |
| Buy* | 50 | 156.40 | SI Trade |
16:14:48 - 06-Feb-26 |
| Buy* | 47 | 156.40 | SI Trade |
16:12:18 - 06-Feb-26 |
| Buy* | 160 | 155.90 | SI Trade |
14:25:29 - 06-Feb-26 |
| Sell* | 35 | 154.85 | SI Trade |
12:54:53 - 06-Feb-26 |
| Sell* | 107 | 155.00 | SI Trade |
12:52:54 - 06-Feb-26 |
Cibus Nordic Re (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
