| Price | 147.40 on 05-05-2026 at 18:30:03 |
|---|---|
| Change | 0.675 0.46% |
| Buy | 154.75 |
| Sell | 140.05 |
| Last Trade: | Unknown 62.00 at 148.30149 |
| Day's Volume: | 3,814 |
| Last Close: | 147.40 |
| Open: | 147.40 |
| ISIN: | SE0010832204 |
| Day's Range | 140.05 - 147.40 |
| 52wk Range: | 130.20 - 194.95 |
| Market Capitalisation: | - |
| VWAP: | 148.32559 |
| Shares in Issue: | 82.09m |
Cibus Real Est (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 148.30149 | SI Trade Negotiated Trade |
17:07:12 - 05-May-26 |
| Unknown* | 301 | 148.4299 | SI Trade Negotiated Trade |
17:06:41 - 05-May-26 |
| Buy* | 795 | 148.075 | SI Trade |
16:09:48 - 05-May-26 |
| Buy* | 795 | 148.075 | SI Trade |
16:09:48 - 05-May-26 |
| Buy* | 67 | 148.20 | SI Trade |
14:50:12 - 05-May-26 |
| Buy* | 415 | 148.225 | SI Trade |
14:35:39 - 05-May-26 |
| Buy* | 330 | 148.00 | SI Trade |
14:14:49 - 05-May-26 |
| Buy* | 330 | 148.00 | SI Trade |
14:14:49 - 05-May-26 |
| Buy* | 235 | 148.15 | SI Trade |
14:06:09 - 05-May-26 |
| Buy* | 59 | 148.70 | SI Trade |
13:21:29 - 05-May-26 |
Cibus Real Est (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
