| Price | 155.825 on 21-04-2026 at 18:30:03 |
|---|---|
| Change | -0.75 -0.48% |
| Buy | 163.60 |
| Sell | 148.05 |
| Last Trade: | Unknown 5.00 at 155.69242 |
| Day's Volume: | 2,689 |
| Last Close: | 155.825 |
| Open: | 156.525 |
| ISIN: | SE0010832204 |
| Day's Range | 148.70 - 156.525 |
| 52wk Range: | 130.20 - 194.95 |
| Market Capitalisation: | - |
| VWAP: | 155.36265 |
| Shares in Issue: | 82.09m |
Cibus Nordic Re (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 155.69242 | SI Trade Negotiated Trade |
17:03:51 - 21-Apr-26 |
| Sell* | 256 | 154.05 | SI Trade |
15:55:45 - 21-Apr-26 |
| Sell* | 78 | 154.50 | SI Trade |
15:47:04 - 21-Apr-26 |
| Sell* | 78 | 154.50 | SI Trade |
15:47:04 - 21-Apr-26 |
| Sell* | 91 | 154.80 | SI Trade |
15:36:26 - 21-Apr-26 |
| Sell* | 50 | 154.75 | SI Trade |
15:35:45 - 21-Apr-26 |
| Sell* | 63 | 155.10 | SI Trade |
15:10:04 - 21-Apr-26 |
| Sell* | 22 | 155.40 | SI Trade |
14:48:30 - 21-Apr-26 |
| Sell* | 23 | 155.375 | SI Trade |
14:42:33 - 21-Apr-26 |
| Sell* | 54 | 155.55 | SI Trade |
14:41:34 - 21-Apr-26 |
Cibus Nordic Re (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
