| Price | 142.925 on 12-08-2026 at 07:51:37 |
|---|---|
| Change | 0.475 0.33% |
| Buy | 150.05 |
| Sell | 135.80 |
| Last Trade: | Buy 2.00 at 143.20 |
| Day's Volume: | 95 |
| Last Close: | 142.45 |
| Open: | 142.925 |
| ISIN: | SE0010832204 |
| Day's Range | 135.80 - 142.925 |
| 52wk Range: | 130.20 - 175.05 |
| Market Capitalisation: | - |
| VWAP: | 143.17605 |
| Shares in Issue: | 82.09m |
Cibus Real Est (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 143.20 | SI Trade |
08:51:36 - 12-Aug-26 |
| Buy* | 2 | 143.25 | SI Trade |
08:49:36 - 12-Aug-26 |
| Buy* | 1 | 143.075 | SI Trade |
08:41:36 - 12-Aug-26 |
| Buy* | 90 | 143.175 | SI Trade |
08:40:43 - 12-Aug-26 |
| Unknown* | 0 | 143.15 | OTC Trade |
08:21:04 - 12-Aug-26 |
| Unknown* | 0 | 143.15 | OTC Trade |
08:21:04 - 12-Aug-26 |
| Unknown* | 0 | 143.15 | OTC Trade |
08:21:04 - 12-Aug-26 |
| Unknown* | 0 | 143.15 | OTC Trade |
08:21:04 - 12-Aug-26 |
| Buy* | 1 | 142.725 | SI Trade |
16:17:36 - 11-Aug-26 |
| Buy* | 39 | 142.675 | SI Trade |
16:13:27 - 11-Aug-26 |
Cibus Real Est (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
