| Price | 167.725 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.725 0.43% |
| Buy | 176.10 |
| Sell | 159.35 |
| Buy / Sell 0ABQ Shares | |
| Last Trade: | Unknown 1,350.00 at 170.55 |
| Day's Volume: | 2,037 |
| Last Close: | 167.725 |
| Open: | 166.875 |
| ISIN: | SE0010832204 |
| Day's Range | 158.55 - 167.725 |
| 52wk Range: | 107.40 - 184.25 |
| Market Capitalisation: | - |
| VWAP: | 170.32381 |
| Shares in Issue: | 63m |
Recent Trades History Cibus Nordic Re (0ABQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,350 | 170.55 | SI Trade |
16:29:32 - 22-Nov-24 |
| Buy* | 27 | 170.35 | SI Trade |
16:24:50 - 22-Nov-24 |
| Buy* | 14 | 170.30 | SI Trade |
16:19:46 - 22-Nov-24 |
| Buy* | 25 | 170.30 | SI Trade |
16:16:33 - 22-Nov-24 |
| Buy* | 15 | 170.05 | SI Trade |
15:20:42 - 22-Nov-24 |
| Buy* | 65 | 169.90 | SI Trade |
14:34:01 - 22-Nov-24 |
| Buy* | 97 | 169.70 | SI Trade |
14:08:46 - 22-Nov-24 |
| Buy* | 15 | 170.10 | SI Trade |
13:39:29 - 22-Nov-24 |
| Buy* | 6 | 170.45 | SI Trade |
12:59:30 - 22-Nov-24 |
| Buy* | 105 | 170.35 | SI Trade |
12:59:29 - 22-Nov-24 |
