| Price | 148.575 on 16-06-2026 at 18:35:06 |
|---|---|
| Change | -2.825 -1.87% |
| Buy | 156.00 |
| Sell | 141.15 |
| Last Trade: | Unknown 1,721.00 at 147.58284 |
| Day's Volume: | 4,110 |
| Last Close: | 148.575 |
| Open: | 149.525 |
| ISIN: | SE0010832204 |
| Day's Range | 142.05 - 149.525 |
| 52wk Range: | 130.20 - 194.95 |
| Market Capitalisation: | - |
| VWAP: | 147.41194 |
| Shares in Issue: | 82.09m |
Cibus Real Est (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,721 | 147.58284 | SI Trade Negotiated Trade |
17:03:52 - 16-Jun-26 |
| Sell* | 47 | 147.775 | SI Trade |
16:24:40 - 16-Jun-26 |
| Sell* | 1 | 147.625 | SI Trade |
15:40:11 - 16-Jun-26 |
| Sell* | 170 | 147.05 | SI Trade |
15:28:04 - 16-Jun-26 |
| Sell* | 145 | 147.05 | SI Trade |
15:27:04 - 16-Jun-26 |
| Sell* | 1,000 | 147.00 | SI Trade |
14:40:26 - 16-Jun-26 |
| Sell* | 213 | 147.00 | SI Trade |
13:52:34 - 16-Jun-26 |
| Sell* | 122 | 147.10 | SI Trade |
13:43:18 - 16-Jun-26 |
| Sell* | 33 | 147.00 | SI Trade |
13:18:50 - 16-Jun-26 |
| Sell* | 42 | 147.10 | SI Trade |
12:54:47 - 16-Jun-26 |
Cibus Real Est (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
