| Price | 148.20 on 07-01-2026 at 19:15:00 |
|---|---|
| Change | 2.575 1.77% |
| Buy | 155.60 |
| Sell | 140.80 |
| Last Trade: | Unknown 4,257.00 at 150.11142 |
| Day's Volume: | 7,656 |
| Last Close: | 148.20 |
| Open: | 147.05 |
| ISIN: | SE0010832204 |
| Day's Range | 139.70 - 148.20 |
| 52wk Range: | 136.65 - 194.95 |
| Market Capitalisation: | - |
| VWAP: | 150.11965 |
| Shares in Issue: | 82.09m |
Cibus Nordic Re (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,257 | 150.11142 | SI Trade Negotiated Trade |
17:12:35 - 07-Jan-26 |
| Unknown* | 964 | 150.21971 | SI Trade Negotiated Trade |
17:07:02 - 07-Jan-26 |
| Unknown* | 90 | 148.99856 | SI Trade Negotiated Trade |
17:04:09 - 07-Jan-26 |
| Buy* | 72 | 150.10 | SI Trade |
16:08:35 - 07-Jan-26 |
| Buy* | 33 | 149.85 | SI Trade |
15:20:43 - 07-Jan-26 |
| Buy* | 33 | 149.85 | SI Trade |
15:20:43 - 07-Jan-26 |
| Buy* | 155 | 150.00 | SI Trade |
15:06:11 - 07-Jan-26 |
| Buy* | 204 | 150.20 | SI Trade |
15:01:02 - 07-Jan-26 |
| Buy* | 75 | 150.30 | SI Trade |
14:59:40 - 07-Jan-26 |
| Buy* | 75 | 150.45 | SI Trade |
14:39:53 - 07-Jan-26 |
Cibus Nordic Re (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
