| Price | 145.825 on 09-03-2026 at 17:55:05 |
|---|---|
| Change | -3.80 -2.54% |
| Buy | 153.10 |
| Sell | 138.55 |
| Last Trade: | Unknown 97.00 at 143.70 |
| Day's Volume: | 3,022 |
| Last Close: | 145.825 |
| Open: | 147.10 |
| ISIN: | SE0010832204 |
| Day's Range | 139.75 - 147.10 |
| 52wk Range: | 136.65 - 194.95 |
| Market Capitalisation: | - |
| VWAP: | 144.37851 |
| Shares in Issue: | 82.09m |
Cibus Nordic Re (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 143.70 | SI Trade Negotiated Trade |
16:48:45 - 09-Mar-26 |
| Sell* | 4 | 143.575 | SI Trade |
16:24:50 - 09-Mar-26 |
| Sell* | 4 | 143.575 | SI Trade |
16:24:50 - 09-Mar-26 |
| Sell* | 7 | 144.00 | SI Trade |
16:09:51 - 09-Mar-26 |
| Sell* | 24 | 144.35 | SI Trade |
15:38:04 - 09-Mar-26 |
| Sell* | 20 | 144.40 | SI Trade |
15:34:59 - 09-Mar-26 |
| Sell* | 53 | 144.50 | SI Trade |
15:33:23 - 09-Mar-26 |
| Sell* | 20 | 144.45 | SI Trade |
15:31:42 - 09-Mar-26 |
| Sell* | 4 | 144.50 | SI Trade |
15:31:24 - 09-Mar-26 |
| Sell* | 289 | 144.50 | SI Trade |
15:12:23 - 09-Mar-26 |
Cibus Nordic Re (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
