| Price | 162.675 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | -1.575 -0.96% |
| Buy | 170.80 |
| Sell | 154.55 |
| Last Trade: | Unknown 100.00 at 161.8016 |
| Day's Volume: | 2,880 |
| Last Close: | 162.675 |
| Open: | 163.725 |
| ISIN: | SE0010832204 |
| Day's Range | 155.55 - 163.725 |
| 52wk Range: | 138.30 - 194.95 |
| Market Capitalisation: | - |
| VWAP: | 162.2142 |
| Shares in Issue: | 82.09m |
Cibus Nordic Re (0ABQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 161.8016 | SI Trade Negotiated Trade |
17:11:45 - 14-Nov-25 |
| Sell* | 1 | 162.10 | SI Trade |
16:21:23 - 14-Nov-25 |
| Sell* | 1 | 162.10 | SI Trade |
16:21:22 - 14-Nov-25 |
| Sell* | 16 | 162.10 | SI Trade |
16:18:37 - 14-Nov-25 |
| Sell* | 16 | 162.10 | SI Trade |
16:18:37 - 14-Nov-25 |
| Sell* | 4 | 162.175 | SI Trade |
16:13:09 - 14-Nov-25 |
| Sell* | 46 | 162.20 | SI Trade |
16:12:36 - 14-Nov-25 |
| Sell* | 28 | 161.90 | SI Trade |
16:08:30 - 14-Nov-25 |
| Sell* | 28 | 161.90 | SI Trade |
16:08:30 - 14-Nov-25 |
| Sell* | 99 | 161.90 | SI Trade |
16:05:58 - 14-Nov-25 |
Cibus Nordic Re (0ABQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
