| Price | 5.63 on 13-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 382.00 at 5.63 |
| Day's Volume: | 1,049 |
| Last Close: | 5.63 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.57 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 5.668665 |
| Shares in Issue: | 162.58m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | 5.63 | SI Trade |
15:18:28 - 13-Mar-26 |
| Unknown* | 338 | 5.75 | OTC Trade |
12:52:58 - 13-Mar-26 |
| Unknown* | 329 | 5.63 | SI Trade |
11:24:16 - 13-Mar-26 |
| Unknown* | 8,535 | 5.7447 | OTC Trade |
08:26:05 - 12-Mar-26 |
| Unknown* | 3,130 | 5.75 | SI Trade |
10:40:55 - 09-Mar-26 |
| Unknown* | 3,130 | 5.75 | SI Trade |
10:40:55 - 09-Mar-26 |
| Unknown* | 3,129 | 5.75 | OTC Trade |
10:40:55 - 09-Mar-26 |
| Unknown* | 1,000 | 5.76 | SI Trade |
09:57:04 - 09-Mar-26 |
| Unknown* | 38,970 | 5.77 | SI Trade |
08:31:01 - 09-Mar-26 |
| Unknown* | 31 | 5.59 | OTC Trade |
08:04:42 - 09-Mar-26 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
