Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norse Atlantic (0ABN) Share Price

Price 0.458 on 10-07-2026 at 18:15:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12,936.00 at 0.458
Day's Volume: 55,469
Last Close: 0.458
Open: 0.00
ISIN: NO0012885252
Day's Range 0.00 - 0.00
52wk Range: 0.456 - 10.10
Market Capitalisation: -
VWAP: 0.455886
Shares in Issue: 2.96b

Norse Atlantic (0ABN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,936 0.458 SI Trade
 14:16:48 - 10-Jul-26
Unknown* 21,075 0.456 SI Trade
 12:38:54 - 10-Jul-26
Unknown* 21,458 0.4545 SI Trade
 12:28:38 - 10-Jul-26
Unknown* 20,120 0.456 SI Trade
 14:09:38 - 09-Jul-26
Unknown* 20,120 0.456 SI Trade
 14:09:38 - 09-Jul-26
Unknown* 26,933 0.461 SI Trade
 13:51:32 - 09-Jul-26
Unknown* 21,816 0.4615 SI Trade
 13:49:01 - 09-Jul-26
Unknown* 41,790 0.4655 SI Trade
 13:46:14 - 09-Jul-26
Unknown* 4,725 0.4685 OTC Trade
 12:55:55 - 09-Jul-26
Unknown* 24 0.4685 OTC Trade
 12:55:55 - 09-Jul-26
See more Norse Atlantic trades

Norse Atlantic (0ABN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.458 0.458 0.458 0.458 55,469
9th Jul 2026 (Thu) 0.456 0.456 0.456 0.456 455,672
8th Jul 2026 (Wed) 0.473 0.473 0.473 0.473 454,309
7th Jul 2026 (Tue) 0.495 0.495 0.495 0.495 6,006
6th Jul 2026 (Mon) 0.512 0.512 0.512 0.512 199
3rd Jul 2026 (Fri) 0.512 0.512 0.512 0.512 48
2nd Jul 2026 (Thu) 0.512 0.512 0.512 0.512 0
1st Jul 2026 (Wed) 0.512 0.512 0.512 0.512 16,680
30th Jun 2026 (Tue) 0.4995 0.4995 0.4995 0.4995 3,251,031
29th Jun 2026 (Mon) 0.5755 0.5755 0.5755 0.5755 61,198
26th Jun 2026 (Fri) 0.693 0.693 0.693 0.693 50,905
25th Jun 2026 (Thu) 0.693 0.693 0.693 0.693 9,606
24th Jun 2026 (Wed) 0.595 0.595 0.595 0.595 0
23rd Jun 2026 (Tue) 0.595 0.595 0.595 0.595 37,244
22nd Jun 2026 (Mon) 0.603 0.603 0.603 0.603 63,802
19th Jun 2026 (Fri) 0.603 0.603 0.603 0.603 2,880
18th Jun 2026 (Thu) 0.6325 0.6325 0.6325 0.6325 0
17th Jun 2026 (Wed) 0.6325 0.6325 0.6325 0.6325 0
16th Jun 2026 (Tue) 0.6325 0.6325 0.6325 0.6325 24,988
15th Jun 2026 (Mon) 0.648 0.648 0.648 0.648 199,099
12th Jun 2026 (Fri) 0.551 0.551 0.551 0.551 6,608
11th Jun 2026 (Thu) 0.568 0.568 0.568 0.568 169,098
See more Norse Atlantic price history

Norse Atlantic (0ABN) Regulatory News

Date Source Headline
See more Norse Atlantic regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered