Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norse Atlantic (0ABN) Share Price

Price 0.287 on 28-09-2026 at 18:15:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,658.00 at 0.287
Day's Volume: 1,990
Last Close: 0.287
Open: 0.00
ISIN: NO0012885252
Day's Range 0.00 - 0.00
52wk Range: 0.276 - 8.68
Market Capitalisation: -
VWAP: 0.287
Shares in Issue: 2.96b

Norse Atlantic (0ABN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,658 0.287 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 332 0.287 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 2,001 0.282 SI Trade
 12:32:40 - 25-Sep-26
Unknown* 3,001 0.282 SI Trade
 12:31:39 - 25-Sep-26
Unknown* 98,939 0.2865 OTC Trade
 11:54:13 - 24-Sep-26
Unknown* 98,939 0.2865 SI Trade
 11:54:13 - 24-Sep-26
Unknown* 111 0.279 SI Trade
 15:10:07 - 23-Sep-26
Unknown* 200,000 0.29 SI Trade
 08:55:26 - 22-Sep-26
Unknown* 44,012 0.28 SI Trade
 08:18:39 - 16-Sep-26
Unknown* 65,985 0.2795 SI Trade
 08:16:56 - 16-Sep-26
See more Norse Atlantic trades

Norse Atlantic (0ABN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.287 0.287 0.287 0.287 1,990
25th Sep 2026 (Fri) 0.282 0.282 0.282 0.282 5,002
24th Sep 2026 (Thu) 0.2865 0.2865 0.2865 0.2865 197,878
23rd Sep 2026 (Wed) 0.279 0.279 0.279 0.279 111
22nd Sep 2026 (Tue) 0.29 0.29 0.29 0.29 200,000
21st Sep 2026 (Mon) 0.28 0.28 0.28 0.28 0
18th Sep 2026 (Fri) 0.28 0.28 0.28 0.28 0
17th Sep 2026 (Thu) 0.28 0.28 0.28 0.28 0
16th Sep 2026 (Wed) 0.28 0.28 0.28 0.28 109,997
15th Sep 2026 (Tue) 0.276 0.276 0.276 0.276 8,046
14th Sep 2026 (Mon) 0.31 0.31 0.31 0.31 0
11th Sep 2026 (Fri) 0.31 0.31 0.31 0.31 0
10th Sep 2026 (Thu) 0.31 0.31 0.31 0.31 0
9th Sep 2026 (Wed) 0.31 0.31 0.31 0.31 2,000
8th Sep 2026 (Tue) 0.295 0.295 0.295 0.295 834
7th Sep 2026 (Mon) 0.295 0.295 0.295 0.295 0
4th Sep 2026 (Fri) 0.295 0.295 0.295 0.295 0
3rd Sep 2026 (Thu) 0.295 0.295 0.295 0.295 3,311
2nd Sep 2026 (Wed) 0.294 0.294 0.294 0.294 10,000
1st Sep 2026 (Tue) 0.3065 0.3065 0.3065 0.3065 23,554
31st Aug 2026 (Mon) 0.322 0.322 0.322 0.322 0
See more Norse Atlantic price history

Norse Atlantic (0ABN) Regulatory News

Date Source Headline
See more Norse Atlantic regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered