| Price | 8.36 on 02-07-2025 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ABN Shares | |
| Last Trade: | Unknown 3,000.00 at 8.36 |
| Day's Volume: | 26,081 |
| Last Close: | 8.36 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.944 - 8.39 |
| Market Capitalisation: | - |
| VWAP: | 8.387535 |
| Shares in Issue: | 148m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 8.36 | SI Trade |
15:01:29 - 02-Jul-25 |
| Unknown* | 4,200 | 8.35 | SI Trade |
14:39:03 - 02-Jul-25 |
| Unknown* | 141 | 8.27 | OTC Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 156 | 8.27 | OTC Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 129 | 8.27 | OTC Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 141 | 8.27 | OTC Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 130 | 8.27 | SI Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 130 | 8.27 | SI Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 142 | 8.27 | SI Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 142 | 8.27 | SI Trade |
13:50:28 - 02-Jul-25 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
