| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 1.878 | 1.878 | 1.878 | 1.878 | 67,727 |
| 17th Apr 2026 (Fri) | 2.085 | 2.085 | 2.085 | 2.085 | 16,738 |
| 16th Apr 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 60,893 |
| 15th Apr 2026 (Wed) | 1.916 | 1.916 | 1.916 | 1.916 | 89,813 |
| 14th Apr 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 55,768 |
| 13th Apr 2026 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 92,656 |
| 10th Apr 2026 (Fri) | 4.175 | 4.175 | 4.175 | 4.175 | 170 |
| 9th Apr 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 24,748 |
| 8th Apr 2026 (Wed) | 4.435 | 4.435 | 4.435 | 4.435 | 147,600 |
| 7th Apr 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 2,065 |
| 6th Apr 2026 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 3rd Apr 2026 (Fri) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 2nd Apr 2026 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 1st Apr 2026 (Wed) | 4.57 | 4.57 | 4.57 | 4.57 | 16,451 |
| 31st Mar 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 506 |
| 30th Mar 2026 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 2,441 |
| 27th Mar 2026 (Fri) | 4.1375 | 4.1375 | 4.1375 | 4.1375 | 0 |
| 26th Mar 2026 (Thu) | 4.1375 | 4.1375 | 4.1375 | 4.1375 | 13,494 |
| 25th Mar 2026 (Wed) | 3.815 | 3.815 | 3.815 | 3.815 | 4,663 |
| 24th Mar 2026 (Tue) | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 23rd Mar 2026 (Mon) | 3.815 | 3.815 | 3.815 | 3.815 | 90,890 |
| 20th Mar 2026 (Fri) | 4.355 | 4.355 | 4.355 | 4.355 | 32,263 |
| 19th Mar 2026 (Thu) | 4.675 | 4.675 | 4.675 | 4.675 | 155,175 |
| 18th Mar 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 301,834 |
| 17th Mar 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 22,215 |
| 16th Mar 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 13th Mar 2026 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 1,049 |
| 12th Mar 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 8,535 |
| 11th Mar 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 10th Mar 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 9th Mar 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 99,446 |
| 6th Mar 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 14,074 |
| 5th Mar 2026 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 268,695 |
| 4th Mar 2026 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 61,759 |
| 3rd Mar 2026 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 2nd Mar 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 115,907 |
| 27th Feb 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 64,921 |
| 26th Feb 2026 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 32,735 |
| 25th Feb 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 24th Feb 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 9,195 |
| 23rd Feb 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |