| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 1.331 | 1.331 | 1.331 | 1.331 | 850 |
| 28th May 2026 (Thu) | 1.331 | 1.331 | 1.331 | 1.331 | 1,843 |
| 27th May 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 26th May 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 22,924 |
| 25th May 2026 (Mon) | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
| 22nd May 2026 (Fri) | 1.592 | 1.592 | 1.592 | 1.592 | 2,194 |
| 21st May 2026 (Thu) | 1.628 | 1.628 | 1.628 | 1.628 | 2,336 |
| 20th May 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 1,147 |
| 19th May 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 18th May 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 22,182 |
| 15th May 2026 (Fri) | 1.664 | 1.664 | 1.664 | 1.664 | 1,528 |
| 14th May 2026 (Thu) | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 13th May 2026 (Wed) | 1.664 | 1.664 | 1.664 | 1.664 | 3,035 |
| 12th May 2026 (Tue) | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 11th May 2026 (Mon) | 1.781 | 1.781 | 1.781 | 1.781 | 5,130 |
| 8th May 2026 (Fri) | 1.836 | 1.836 | 1.836 | 1.836 | 1,227 |
| 7th May 2026 (Thu) | 1.836 | 1.836 | 1.836 | 1.836 | 6,455 |
| 6th May 2026 (Wed) | 1.764 | 1.764 | 1.764 | 1.764 | 9,634 |
| 5th May 2026 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 4th May 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 1st May 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 30th Apr 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 29th Apr 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 1,202 |
| 28th Apr 2026 (Tue) | 1.686 | 1.686 | 1.686 | 1.686 | 40,025 |
| 27th Apr 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 26,534 |
| 24th Apr 2026 (Fri) | 1.746 | 1.746 | 1.746 | 1.746 | 50 |
| 23rd Apr 2026 (Thu) | 1.746 | 1.746 | 1.746 | 1.746 | 4,195 |
| 22nd Apr 2026 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 1,273 |
| 21st Apr 2026 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 473 |
| 20th Apr 2026 (Mon) | 1.878 | 1.878 | 1.878 | 1.878 | 67,727 |
| 17th Apr 2026 (Fri) | 2.085 | 2.085 | 2.085 | 2.085 | 16,738 |
| 16th Apr 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 60,893 |
| 15th Apr 2026 (Wed) | 1.916 | 1.916 | 1.916 | 1.916 | 89,813 |
| 14th Apr 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 55,768 |
| 13th Apr 2026 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 92,656 |
| 10th Apr 2026 (Fri) | 4.175 | 4.175 | 4.175 | 4.175 | 170 |
| 9th Apr 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 24,748 |
| 8th Apr 2026 (Wed) | 4.435 | 4.435 | 4.435 | 4.435 | 147,600 |
| 7th Apr 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 2,065 |
| 6th Apr 2026 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 3rd Apr 2026 (Fri) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 2nd Apr 2026 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 1st Apr 2026 (Wed) | 4.57 | 4.57 | 4.57 | 4.57 | 16,451 |
| 31st Mar 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 506 |