| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,658 | 0.287 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 332 | 0.287 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 2,001 | 0.282 | SI Trade |
12:32:40 - 25-Sep-26 |
| Unknown* | 3,001 | 0.282 | SI Trade |
12:31:39 - 25-Sep-26 |
| Unknown* | 98,939 | 0.2865 | OTC Trade |
11:54:13 - 24-Sep-26 |
| Unknown* | 98,939 | 0.2865 | SI Trade |
11:54:13 - 24-Sep-26 |
| Unknown* | 111 | 0.279 | SI Trade |
15:10:07 - 23-Sep-26 |
| Unknown* | 200,000 | 0.29 | SI Trade |
08:55:26 - 22-Sep-26 |
| Unknown* | 44,012 | 0.28 | SI Trade |
08:18:39 - 16-Sep-26 |
| Unknown* | 65,985 | 0.2795 | SI Trade |
08:16:56 - 16-Sep-26 |
| Unknown* | 1 | 0.276 | SI Trade |
15:19:00 - 15-Sep-26 |
| Unknown* | 7,031 | 0.279 | OTC Trade |
13:57:46 - 15-Sep-26 |
| Unknown* | 1,014 | 0.2845 | SI Trade |
08:00:44 - 15-Sep-26 |
| Unknown* | 2,000 | 0.31 | SI Trade |
13:40:28 - 09-Sep-26 |
| Unknown* | 834 | 0.3153 | OTC Trade |
08:00:19 - 08-Sep-26 |
| Unknown* | 3,001 | 0.295 | SI Trade |
08:15:17 - 03-Sep-26 |
| Unknown* | 310 | 0.298 | OTC Trade |
08:00:07 - 03-Sep-26 |
| Unknown* | 10,000 | 0.294 | SI Trade |
08:42:51 - 02-Sep-26 |
| Unknown* | 3,958 | 0.298 | OTC Trade |
14:01:55 - 01-Sep-26 |
| Unknown* | 19,596 | 0.3065 | SI Trade |
08:05:44 - 01-Sep-26 |
| Unknown* | 2,867 | 0.322 | OTC Trade |
13:45:01 - 28-Aug-26 |
| Unknown* | 2,868 | 0.322 | SI Trade |
13:45:01 - 28-Aug-26 |
| Unknown* | 7,613 | 0.3215 | SI Trade |
13:15:01 - 28-Aug-26 |
| Unknown* | 2,867 | 0.325 | OTC Trade |
09:22:41 - 28-Aug-26 |
| Unknown* | 1 | 0.30 | SI Trade |
15:19:00 - 25-Aug-26 |
| Unknown* | 4,454 | 0.314 | OTC Trade |
14:44:37 - 25-Aug-26 |
| Unknown* | 41 | 0.3145 | OTC Trade |
14:11:39 - 25-Aug-26 |
| Unknown* | 41 | 0.3145 | SI Trade |
14:11:39 - 25-Aug-26 |
| Unknown* | 30,027 | 0.3155 | OTC Trade |
13:27:58 - 25-Aug-26 |
| Unknown* | 30,028 | 0.3155 | SI Trade |
13:27:58 - 25-Aug-26 |
| Unknown* | 30,028 | 0.3155 | SI Trade |
13:27:58 - 25-Aug-26 |
| Unknown* | 30,027 | 0.311 | OTC Trade |
10:40:34 - 25-Aug-26 |
| Unknown* | 342,949 | 0.29525 | SI Trade |
09:03:36 - 25-Aug-26 |
| Unknown* | 13,499 | 0.2935 | OTC Trade |
14:50:41 - 24-Aug-26 |
| Unknown* | 13,499 | 0.2935 | SI Trade |
14:50:41 - 24-Aug-26 |
| Unknown* | 31,457 | 0.289 | OTC Trade |
12:55:58 - 24-Aug-26 |
| Unknown* | 31,458 | 0.289 | SI Trade |
12:55:58 - 24-Aug-26 |
| Unknown* | 939,602 | 0.29025 | SI Trade |
08:35:22 - 24-Aug-26 |
| Unknown* | 13 | 0.30 | OTC Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 22,845 | 0.30 | SI Trade |
13:53:03 - 21-Aug-26 |
| Unknown* | 31,457 | 0.2953 | OTC Trade |
12:55:09 - 21-Aug-26 |
| Unknown* | 24,857 | 0.2975 | SI Trade |
08:17:05 - 21-Aug-26 |
| Unknown* | 90,498 | 0.2885 | OTC Trade |
08:16:35 - 21-Aug-26 |
| Unknown* | 720 | 0.30 | OTC Trade |
08:16:34 - 21-Aug-26 |
| Unknown* | 90,498 | 0.3099 | OTC Trade |
14:53:43 - 20-Aug-26 |
| Unknown* | 7,613 | 0.316 | OTC Trade |
13:49:45 - 20-Aug-26 |
| Unknown* | 7,613 | 0.316 | SI Trade |
13:49:45 - 20-Aug-26 |
| Unknown* | 13,499 | 0.314 | OTC Trade |
12:30:21 - 20-Aug-26 |
| Unknown* | 22,202 | 0.3135 | SI Trade |
12:10:17 - 20-Aug-26 |
| Unknown* | 3,094 | 0.3145 | OTC Trade |
12:05:20 - 20-Aug-26 |
| Unknown* | 1,186 | 0.309 | OTC Trade |
11:51:22 - 20-Aug-26 |
| Unknown* | 273 | 0.309 | OTC Trade |
11:51:22 - 20-Aug-26 |
| Unknown* | 1,186 | 0.309 | SI Trade |
11:51:22 - 20-Aug-26 |
| Unknown* | 379,191 | 0.34 | OTC Trade |
08:06:01 - 20-Aug-26 |
| Unknown* | 273 | 0.376 | OTC Trade |
14:53:44 - 19-Aug-26 |
| Unknown* | 2,500 | 0.3915 | SI Trade |
13:06:17 - 18-Aug-26 |
| Unknown* | 232 | 0.4035 | OTC Trade |
11:36:57 - 17-Aug-26 |
| Unknown* | 232 | 0.4035 | SI Trade |
11:36:57 - 17-Aug-26 |
| Unknown* | 232 | 0.4035 | SI Trade |
11:36:57 - 17-Aug-26 |
| Unknown* | 232 | 0.405 | OTC Trade |
11:35:53 - 17-Aug-26 |
| Unknown* | 72,434 | 0.398 | SI Trade |
10:15:59 - 14-Aug-26 |
| Unknown* | 428 | 0.3915 | OTC Trade |
08:00:06 - 12-Aug-26 |
| Unknown* | 24,193 | 0.3965 | OTC Trade |
09:19:56 - 10-Aug-26 |
| Unknown* | 24,194 | 0.3965 | SI Trade |
09:19:56 - 10-Aug-26 |
| Unknown* | 24,194 | 0.3965 | SI Trade |
09:19:56 - 10-Aug-26 |
| Unknown* | 1,186 | 0.401 | OTC Trade |
08:16:13 - 10-Aug-26 |
| Unknown* | 250 | 0.401 | OTC Trade |
08:16:13 - 10-Aug-26 |
| Unknown* | 250 | 0.401 | SI Trade |
08:16:13 - 10-Aug-26 |
| Unknown* | 1,186 | 0.401 | SI Trade |
08:16:13 - 10-Aug-26 |
| Unknown* | 2 | 0.3775 | SI Trade |
15:19:00 - 04-Aug-26 |
| Unknown* | 3,001 | 0.37675 | SI Trade |
13:06:20 - 04-Aug-26 |
| Unknown* | 285 | 0.3815 | OTC Trade |
08:00:15 - 04-Aug-26 |
| Unknown* | 556 | 0.395 | OTC Trade |
15:11:59 - 27-Jul-26 |
| Unknown* | 2,500 | 0.3895 | SI Trade |
13:28:37 - 27-Jul-26 |
| Unknown* | 1,722 | 0.3945 | SI Trade |
08:12:50 - 27-Jul-26 |
| Unknown* | 95 | 0.3805 | OTC Trade |
15:13:16 - 24-Jul-26 |
| Unknown* | 96 | 0.3805 | SI Trade |
15:13:16 - 24-Jul-26 |
| Unknown* | 145,461 | 0.39 | SI Trade |
08:35:38 - 23-Jul-26 |
| Unknown* | 261 | 0.39 | OTC Trade |
08:00:18 - 23-Jul-26 |
| Unknown* | 1 | 0.3885 | SI Trade |
15:19:00 - 22-Jul-26 |
| Unknown* | 30 | 0.3895 | OTC Trade |
08:00:16 - 22-Jul-26 |
| Unknown* | 30 | 0.3895 | SI Trade |
08:00:16 - 22-Jul-26 |
| Unknown* | 24,193 | 0.3968 | OTC Trade |
08:37:59 - 21-Jul-26 |
| Unknown* | 19,562 | 0.392 | SI Trade |
11:26:08 - 17-Jul-26 |
| Unknown* | 75,144 | 0.398 | SI Trade |
09:13:31 - 17-Jul-26 |
| Unknown* | 50,000 | 0.40 | SI Trade |
09:10:22 - 17-Jul-26 |
| Unknown* | 20,300 | 0.405 | SI Trade |
08:20:12 - 17-Jul-26 |
| Unknown* | 3,834 | 0.404 | OTC Trade |
08:00:15 - 17-Jul-26 |
| Unknown* | 3,835 | 0.404 | SI Trade |
08:00:15 - 17-Jul-26 |
| Unknown* | 5,000 | 0.411 | SI Trade |
09:11:51 - 16-Jul-26 |
| Unknown* | 48,430 | 0.405 | SI Trade |
11:45:21 - 15-Jul-26 |
| Unknown* | 150,000 | 0.4185 | SI Trade |
14:59:35 - 14-Jul-26 |
| Unknown* | 22,967 | 0.42 | SI Trade |
14:51:17 - 14-Jul-26 |
| Unknown* | 21,053 | 0.41925 | SI Trade |
14:50:29 - 14-Jul-26 |
| Unknown* | 22,593 | 0.42 | SI Trade |
14:36:02 - 14-Jul-26 |
| Unknown* | 15,411 | 0.402 | SI Trade |
10:30:17 - 14-Jul-26 |
| Unknown* | 1,000,000 | 0.395 | SI Trade |
08:40:37 - 14-Jul-26 |
| Unknown* | 1,000,000 | 0.395 | OTC Trade |
08:40:37 - 14-Jul-26 |
| Unknown* | 1,000,000 | 0.394 | OTC Trade |
08:33:48 - 14-Jul-26 |
| Unknown* | 951,694 | 0.40 | SI Trade |
08:19:23 - 14-Jul-26 |
| Unknown* | 951,694 | 0.40 | OTC Trade |
08:19:23 - 14-Jul-26 |
| Unknown* | 36,702 | 0.4105 | SI Trade |
08:01:14 - 14-Jul-26 |
| Unknown* | 21,682 | 0.4435 | SI Trade |
14:47:19 - 13-Jul-26 |
| Unknown* | 21,848 | 0.4435 | SI Trade |
14:45:58 - 13-Jul-26 |
| Unknown* | 22,057 | 0.4435 | SI Trade |
14:43:37 - 13-Jul-26 |
| Unknown* | 738 | 0.4365 | OTC Trade |
11:16:13 - 13-Jul-26 |
| Unknown* | 52 | 0.4365 | OTC Trade |
11:16:13 - 13-Jul-26 |
| Unknown* | 41 | 0.4365 | OTC Trade |
11:16:13 - 13-Jul-26 |
| Unknown* | 11,477 | 0.4295 | SI Trade |
10:14:23 - 13-Jul-26 |
| Unknown* | 59,340 | 0.43 | SI Trade |
10:04:04 - 13-Jul-26 |
| Unknown* | 12,936 | 0.458 | SI Trade |
14:16:48 - 10-Jul-26 |
| Unknown* | 21,075 | 0.456 | SI Trade |
12:38:54 - 10-Jul-26 |
| Unknown* | 21,458 | 0.4545 | SI Trade |
12:28:38 - 10-Jul-26 |
| Unknown* | 20,120 | 0.456 | SI Trade |
14:09:38 - 09-Jul-26 |
| Unknown* | 20,120 | 0.456 | SI Trade |
14:09:38 - 09-Jul-26 |
| Unknown* | 26,933 | 0.461 | SI Trade |
13:51:32 - 09-Jul-26 |
| Unknown* | 21,816 | 0.4615 | SI Trade |
13:49:01 - 09-Jul-26 |
| Unknown* | 41,790 | 0.4655 | SI Trade |
13:46:14 - 09-Jul-26 |
| Unknown* | 4,725 | 0.4685 | OTC Trade |
12:55:55 - 09-Jul-26 |
| Unknown* | 24 | 0.4685 | OTC Trade |
12:55:55 - 09-Jul-26 |
| Unknown* | 6 | 0.4685 | OTC Trade |
12:55:55 - 09-Jul-26 |
| Unknown* | 10 | 0.4685 | OTC Trade |
12:55:55 - 09-Jul-26 |
| Unknown* | 17 | 0.4685 | OTC Trade |
12:55:55 - 09-Jul-26 |
| Unknown* | 20,111 | 0.47 | SI Trade |
11:28:34 - 09-Jul-26 |
| Unknown* | 275,131 | 0.468 | SI Trade |
10:25:42 - 09-Jul-26 |
| Unknown* | 24,869 | 0.468 | SI Trade |
10:25:12 - 09-Jul-26 |
| Unknown* | 454,309 | 0.473 | SI Trade |
10:41:26 - 08-Jul-26 |
| Unknown* | 3,501 | 0.495 | SI Trade |
13:38:48 - 07-Jul-26 |
| Unknown* | 2,505 | 0.4955 | SI Trade |
10:21:03 - 07-Jul-26 |
| Unknown* | 199 | 0.4925 | OTC Trade |
12:04:57 - 06-Jul-26 |
| Unknown* | 350 | 0.512 | SI Trade |
14:17:18 - 01-Jul-26 |
| Unknown* | 8,067 | 0.511 | SI Trade |
11:42:00 - 01-Jul-26 |
| Unknown* | 8,067 | 0.511 | SI Trade |
11:42:00 - 01-Jul-26 |
| Unknown* | 196 | 0.505 | OTC Trade |
09:37:33 - 01-Jul-26 |
| Unknown* | 17,816 | 0.4995 | SI Trade |
13:56:59 - 30-Jun-26 |
| Unknown* | 18,579 | 0.4995 | SI Trade |
13:56:39 - 30-Jun-26 |
| Unknown* | 18,384 | 0.498 | SI Trade |
13:55:59 - 30-Jun-26 |
| Unknown* | 17,250 | 0.50 | SI Trade |
13:49:00 - 30-Jun-26 |
| Unknown* | 16,724 | 0.4995 | SI Trade |
13:27:27 - 30-Jun-26 |
| Unknown* | 17,128 | 0.4995 | SI Trade |
13:27:07 - 30-Jun-26 |
| Unknown* | 18,271 | 0.4995 | SI Trade |
13:26:44 - 30-Jun-26 |
| Unknown* | 8,067 | 0.50 | OTC Trade |
11:04:37 - 30-Jun-26 |
| Unknown* | 198 | 0.50 | OTC Trade |
10:48:05 - 30-Jun-26 |
| Unknown* | 11,242 | 0.50 | OTC Trade |
09:37:47 - 30-Jun-26 |
| Unknown* | 3,806 | 0.51 | SI Trade |
09:11:31 - 30-Jun-26 |
| Unknown* | 7,195 | 0.51 | SI Trade |
09:11:30 - 30-Jun-26 |
| Unknown* | 7,387 | 0.51 | SI Trade |
09:11:00 - 30-Jun-26 |
| Unknown* | 23,533 | 0.506 | OTC Trade |
08:50:58 - 30-Jun-26 |
| Unknown* | 23,534 | 0.506 | SI Trade |
08:50:58 - 30-Jun-26 |
| Unknown* | 23,533 | 0.4995 | OTC Trade |
08:28:52 - 30-Jun-26 |
| Unknown* | 509,557 | 0.49 | SI Trade |
08:15:11 - 30-Jun-26 |
| Unknown* | 509,557 | 0.49 | SI Trade |
08:15:11 - 30-Jun-26 |
| Unknown* | 20,144 | 0.494 | OTC Trade |
08:06:20 - 30-Jun-26 |
| Unknown* | 805 | 0.494 | OTC Trade |
08:06:20 - 30-Jun-26 |
| Unknown* | 1,978,321 | 0.49 | SI Trade |
08:03:50 - 30-Jun-26 |
| Unknown* | 2,002 | 0.5755 | SI Trade |
14:22:07 - 29-Jun-26 |
| Unknown* | 5,802 | 0.586 | SI Trade |
12:47:14 - 29-Jun-26 |
| Unknown* | 3,300 | 0.589 | OTC Trade |
11:09:44 - 29-Jun-26 |
| Unknown* | 3,301 | 0.589 | SI Trade |
11:09:44 - 29-Jun-26 |
| Unknown* | 15,597 | 0.581 | OTC Trade |
08:12:47 - 29-Jun-26 |
| Unknown* | 15,598 | 0.581 | SI Trade |
08:12:47 - 29-Jun-26 |
| Unknown* | 15,598 | 0.581 | SI Trade |
08:12:47 - 29-Jun-26 |
| Unknown* | 8,841 | 0.623 | OTC Trade |
11:52:14 - 26-Jun-26 |
| Unknown* | 503 | 0.654 | OTC Trade |
08:37:36 - 26-Jun-26 |
| Unknown* | 41,561 | 0.6894 | OTC Trade |
08:00:16 - 26-Jun-26 |
| Unknown* | 450 | 0.693 | SI Trade |
11:46:38 - 25-Jun-26 |
| Unknown* | 8,856 | 0.6752 | OTC Trade |
11:03:29 - 25-Jun-26 |
| Unknown* | 300 | 0.677 | OTC Trade |
09:47:04 - 25-Jun-26 |
| Unknown* | 4,370 | 0.595 | SI Trade |
13:14:26 - 23-Jun-26 |
| Unknown* | 5,000 | 0.60 | SI Trade |
11:40:20 - 23-Jun-26 |
| Unknown* | 1,762 | 0.625 | OTC Trade |
08:05:39 - 23-Jun-26 |
| Unknown* | 8,856 | 0.625 | OTC Trade |
08:05:39 - 23-Jun-26 |
| Unknown* | 396 | 0.601 | OTC Trade |
08:05:39 - 23-Jun-26 |
| Unknown* | 1,263 | 0.625 | OTC Trade |
08:05:39 - 23-Jun-26 |
| Unknown* | 15,597 | 0.625 | OTC Trade |
08:05:39 - 23-Jun-26 |
| Unknown* | 31,901 | 0.593 | OTC Trade |
10:27:09 - 22-Jun-26 |
| Unknown* | 31,901 | 0.6082 | OTC Trade |
08:00:25 - 22-Jun-26 |
| Unknown* | 803 | 0.603 | OTC Trade |
13:34:37 - 19-Jun-26 |
| Unknown* | 803 | 0.603 | SI Trade |
13:34:37 - 19-Jun-26 |
| Unknown* | 1,274 | 0.635 | OTC Trade |
08:00:25 - 19-Jun-26 |
| Unknown* | 11,350 | 0.6325 | SI Trade |
13:02:22 - 16-Jun-26 |
| Unknown* | 1,014 | 0.621 | OTC Trade |
11:32:42 - 16-Jun-26 |
| Unknown* | 6,590 | 0.622 | OTC Trade |
10:03:56 - 16-Jun-26 |
| Unknown* | 1,932 | 0.641 | OTC Trade |
09:57:02 - 16-Jun-26 |
| Unknown* | 3,840 | 0.659 | OTC Trade |
09:43:38 - 16-Jun-26 |
| Unknown* | 131 | 0.718 | OTC Trade |
08:05:02 - 16-Jun-26 |
| Unknown* | 131 | 0.718 | SI Trade |
08:05:02 - 16-Jun-26 |
| Unknown* | 139 | 0.682 | OTC Trade |
15:14:23 - 15-Jun-26 |
| Unknown* | 65,000 | 0.648 | SI Trade |
13:57:05 - 15-Jun-26 |
| Unknown* | 1,014 | 0.653 | SI Trade |
12:43:37 - 15-Jun-26 |
| Unknown* | 3,361 | 0.70 | SI Trade |
11:57:37 - 15-Jun-26 |
| Unknown* | 9,400 | 0.684 | SI Trade |
11:29:22 - 15-Jun-26 |
| Unknown* | 5,027 | 0.684 | SI Trade |
11:28:21 - 15-Jun-26 |
| Unknown* | 280 | 0.684 | SI Trade |
11:28:17 - 15-Jun-26 |
| Unknown* | 6,537 | 0.684 | SI Trade |
11:27:51 - 15-Jun-26 |
| Unknown* | 6,654 | 0.67 | OTC Trade |
11:27:47 - 15-Jun-26 |
| Unknown* | 3,408 | 0.698 | OTC Trade |
11:27:47 - 15-Jun-26 |
| Unknown* | 1,846 | 0.67 | SI Trade |
11:27:47 - 15-Jun-26 |
| Unknown* | 3,408 | 0.698 | SI Trade |
11:27:47 - 15-Jun-26 |
| Unknown* | 6,655 | 0.67 | SI Trade |
11:27:47 - 15-Jun-26 |