Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norse Atlantic (0ABN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 1.875 SI Trade
 15:16:01 - 21-Apr-26
Unknown* 220 1.898 OTC Trade
 12:52:16 - 21-Apr-26
Unknown* 249 1.87 OTC Trade
 08:00:40 - 21-Apr-26
Unknown* 428 1.87 OTC Trade
 14:23:14 - 20-Apr-26
Unknown* 40,000 1.878 SI Trade
 14:12:04 - 20-Apr-26
Unknown* 5,503 1.85 OTC Trade
 12:45:17 - 20-Apr-26
Unknown* 5,504 1.85 SI Trade
 12:45:17 - 20-Apr-26
Unknown* 5,504 1.85 SI Trade
 12:45:17 - 20-Apr-26
Unknown* 49 1.876 OTC Trade
 12:14:24 - 20-Apr-26
Unknown* 50 1.876 SI Trade
 12:14:24 - 20-Apr-26
Unknown* 617 1.88 OTC Trade
 11:57:14 - 20-Apr-26
Unknown* 617 1.88 SI Trade
 11:57:13 - 20-Apr-26
Unknown* 13 1.882 SI Trade
 11:54:48 - 20-Apr-26
Unknown* 5,503 1.876 OTC Trade
 08:30:19 - 20-Apr-26
Unknown* 50 1.85 OTC Trade
 08:00:59 - 20-Apr-26
Unknown* 952 1.824 OTC Trade
 08:00:59 - 20-Apr-26
Unknown* 502 1.824 OTC Trade
 08:00:59 - 20-Apr-26
Unknown* 479 1.861 OTC Trade
 08:00:32 - 20-Apr-26
Unknown* 363 2.085 OTC Trade
 14:19:11 - 17-Apr-26
Unknown* 363 2.085 SI Trade
 14:19:11 - 17-Apr-26
Unknown* 278 2.115 OTC Trade
 14:18:56 - 17-Apr-26
Unknown* 279 2.115 SI Trade
 14:18:56 - 17-Apr-26
Unknown* 86 2.14 OTC Trade
 14:10:38 - 17-Apr-26
Unknown* 69 1.836 OTC Trade
 13:52:39 - 17-Apr-26
Unknown* 75 1.792 OTC Trade
 13:30:54 - 17-Apr-26
Unknown* 76 1.792 SI Trade
 13:30:53 - 17-Apr-26
Unknown* 2,598 1.79 OTC Trade
 10:14:55 - 17-Apr-26
Unknown* 2,598 1.79 SI Trade
 10:14:55 - 17-Apr-26
Unknown* 2,598 1.798 OTC Trade
 09:43:34 - 17-Apr-26
Unknown* 464 1.766 OTC Trade
 09:09:26 - 17-Apr-26
Unknown* 529 1.782 OTC Trade
 08:42:50 - 17-Apr-26
Unknown* 529 1.782 SI Trade
 08:42:50 - 17-Apr-26
Unknown* 100 1.87 OTC Trade
 08:15:18 - 17-Apr-26
Unknown* 479 1.94 OTC Trade
 08:08:50 - 17-Apr-26
Unknown* 4,725 1.98 OTC Trade
 08:02:00 - 17-Apr-26
Unknown* 10 1.98 OTC Trade
 08:02:00 - 17-Apr-26
Unknown* 24 1.98 OTC Trade
 08:02:00 - 17-Apr-26
Unknown* 6 1.98 OTC Trade
 08:02:00 - 17-Apr-26
Unknown* 17 1.98 OTC Trade
 08:02:00 - 17-Apr-26
Unknown* 472 1.98 OTC Trade
 08:01:37 - 17-Apr-26
Unknown* 128 1.98 OTC Trade
 15:02:28 - 16-Apr-26
Unknown* 3,321 2.03 SI Trade
 14:47:38 - 16-Apr-26
Unknown* 887 2.005 OTC Trade
 14:00:11 - 16-Apr-26
Unknown* 2,344 1.999 OTC Trade
 13:35:30 - 16-Apr-26
Unknown* 2,345 1.999 SI Trade
 13:35:30 - 16-Apr-26
Unknown* 233 2.00 OTC Trade
 13:31:48 - 16-Apr-26
Unknown* 233 2.00 SI Trade
 13:31:48 - 16-Apr-26
Unknown* 100 1.972 OTC Trade
 12:58:26 - 16-Apr-26
Unknown* 100 1.972 SI Trade
 12:58:26 - 16-Apr-26
Unknown* 401 1.972 OTC Trade
 12:58:17 - 16-Apr-26
Unknown* 401 1.972 SI Trade
 12:58:17 - 16-Apr-26
Unknown* 460 2.0558 OTC Trade
 10:48:54 - 16-Apr-26
Unknown* 69 2.055 OTC Trade
 10:00:37 - 16-Apr-26
Unknown* 1,250 2.03 SI Trade
 09:43:25 - 16-Apr-26
Unknown* 1,250 2.03 SI Trade
 09:43:25 - 16-Apr-26
Unknown* 51 2.04 OTC Trade
 09:23:06 - 16-Apr-26
Unknown* 30,000 2.11 SI Trade
 09:05:05 - 16-Apr-26
Unknown* 613 2.295 OTC Trade
 08:27:42 - 16-Apr-26
Unknown* 941 2.285 SI Trade
 08:24:51 - 16-Apr-26
Unknown* 401 2.24 OTC Trade
 08:21:15 - 16-Apr-26
Unknown* 75 2.18 OTC Trade
 08:18:36 - 16-Apr-26
Unknown* 128 2.145 OTC Trade
 08:15:44 - 16-Apr-26
Unknown* 134 2.015 SI Trade
 08:13:44 - 16-Apr-26
Unknown* 517 2.015 SI Trade
 08:13:44 - 16-Apr-26
Unknown* 134 2.015 SI Trade
 08:13:44 - 16-Apr-26
Unknown* 517 2.015 SI Trade
 08:13:44 - 16-Apr-26
Unknown* 516 2.015 OTC Trade
 08:13:44 - 16-Apr-26
Unknown* 134 2.015 OTC Trade
 08:13:44 - 16-Apr-26
Unknown* 929 2.12 OTC Trade
 08:00:23 - 16-Apr-26
Unknown* 464 2.12 OTC Trade
 08:00:23 - 16-Apr-26
Unknown* 176 2.12 OTC Trade
 08:00:23 - 16-Apr-26
Unknown* 929 2.12 OTC Trade
 08:00:23 - 16-Apr-26
Unknown* 2,212 2.12 OTC Trade
 08:00:22 - 16-Apr-26
Unknown* 7 1.916 SI Trade
 15:18:27 - 15-Apr-26
Unknown* 322 1.992 OTC Trade
 15:10:47 - 15-Apr-26
Unknown* 514 2.01 OTC Trade
 15:06:12 - 15-Apr-26
Unknown* 514 2.01 SI Trade
 15:06:12 - 15-Apr-26
Unknown* 431 2.08 OTC Trade
 15:01:15 - 15-Apr-26
Unknown* 952 2.04 OTC Trade
 14:53:50 - 15-Apr-26
Unknown* 250 2.055 OTC Trade
 14:48:49 - 15-Apr-26
Unknown* 62 2.095 OTC Trade
 14:29:14 - 15-Apr-26
Unknown* 514 2.02 OTC Trade
 13:48:04 - 15-Apr-26
Unknown* 21,411 2.02 SI Trade
 13:47:21 - 15-Apr-26
Unknown* 527 2.1147 OTC Trade
 13:41:14 - 15-Apr-26
Unknown* 6,514 2.16 SI Trade
 13:26:45 - 15-Apr-26
Unknown* 528 2.105 OTC Trade
 13:19:30 - 15-Apr-26
Unknown* 460 2.05 OTC Trade
 13:02:04 - 15-Apr-26
Unknown* 1,257 1.912 SI Trade
 12:22:25 - 15-Apr-26
Unknown* 296 1.90 OTC Trade
 11:48:43 - 15-Apr-26
Unknown* 62 1.93 OTC Trade
 11:45:38 - 15-Apr-26
Unknown* 431 1.88 OTC Trade
 11:34:31 - 15-Apr-26
Unknown* 1,500 1.798 SI Trade
 11:13:43 - 15-Apr-26
Unknown* 268 1.76 OTC Trade
 11:10:25 - 15-Apr-26
Unknown* 399 1.774 SI Trade
 11:08:55 - 15-Apr-26
Unknown* 159 1.777 SI Trade
 11:08:27 - 15-Apr-26
Unknown* 265 1.776 OTC Trade
 11:05:08 - 15-Apr-26
Unknown* 304 1.77 OTC Trade
 10:53:03 - 15-Apr-26
Unknown* 2,802 1.798 OTC Trade
 10:52:34 - 15-Apr-26
Unknown* 334 1.788 OTC Trade
 10:43:35 - 15-Apr-26
Unknown* 335 1.788 SI Trade
 10:43:35 - 15-Apr-26
Unknown* 335 1.788 SI Trade
 10:43:35 - 15-Apr-26
Unknown* 502 1.878 OTC Trade
 10:34:14 - 15-Apr-26
Unknown* 502 1.878 SI Trade
 10:34:14 - 15-Apr-26
Unknown* 179 1.838 OTC Trade
 10:30:01 - 15-Apr-26
Unknown* 51 1.83 OTC Trade
 10:25:41 - 15-Apr-26
Unknown* 363 1.818 OTC Trade
 10:22:51 - 15-Apr-26
Unknown* 200 1.826 SI Trade
 10:15:21 - 15-Apr-26
Unknown* 189 1.89 OTC Trade
 09:47:20 - 15-Apr-26
Unknown* 281 1.88 OTC Trade
 09:46:53 - 15-Apr-26
Unknown* 1,257 1.83 SI Trade
 09:41:57 - 15-Apr-26
Unknown* 8,020 1.82 SI Trade
 09:39:23 - 15-Apr-26
Unknown* 66 1.789 OTC Trade
 09:37:53 - 15-Apr-26
Unknown* 66 1.789 SI Trade
 09:37:53 - 15-Apr-26
Unknown* 66 1.789 SI Trade
 09:37:53 - 15-Apr-26
Unknown* 787 1.80 OTC Trade
 09:37:48 - 15-Apr-26
Unknown* 5,523 1.76 SI Trade
 09:37:11 - 15-Apr-26
Unknown* 2,634 1.762 SI Trade
 09:37:11 - 15-Apr-26
Unknown* 5,523 1.76 SI Trade
 09:37:11 - 15-Apr-26
Unknown* 757 1.73 SI Trade
 09:36:34 - 15-Apr-26
Unknown* 2,607 1.73 SI Trade
 09:36:13 - 15-Apr-26
Unknown* 524 1.79 OTC Trade
 09:33:08 - 15-Apr-26
Unknown* 267 1.762 OTC Trade
 09:25:34 - 15-Apr-26
Unknown* 268 1.762 SI Trade
 09:25:34 - 15-Apr-26
Unknown* 528 1.878 OTC Trade
 09:20:57 - 15-Apr-26
Unknown* 529 1.878 SI Trade
 09:20:57 - 15-Apr-26
Unknown* 110 1.874 OTC Trade
 09:17:58 - 15-Apr-26
Unknown* 111 1.874 SI Trade
 09:17:57 - 15-Apr-26
Unknown* 251 1.88 OTC Trade
 09:16:27 - 15-Apr-26
Unknown* 334 1.788 OTC Trade
 09:14:09 - 15-Apr-26
Unknown* 527 1.756 OTC Trade
 09:12:19 - 15-Apr-26
Unknown* 288 1.64 OTC Trade
 08:48:19 - 15-Apr-26
Unknown* 1,912 1.602 SI Trade
 08:47:26 - 15-Apr-26
Unknown* 1,912 1.602 SI Trade
 08:47:26 - 15-Apr-26
Unknown* 296 1.594 OTC Trade
 08:43:53 - 15-Apr-26
Unknown* 2,801 1.532 SI Trade
 08:42:59 - 15-Apr-26
Unknown* 2,801 1.532 SI Trade
 08:42:59 - 15-Apr-26
Unknown* 70 1.528 OTC Trade
 08:42:19 - 15-Apr-26
Unknown* 71 1.528 SI Trade
 08:42:19 - 15-Apr-26
Unknown* 71 1.528 SI Trade
 08:42:19 - 15-Apr-26
Unknown* 304 1.536 OTC Trade
 08:42:14 - 15-Apr-26
Unknown* 70 1.34 OTC Trade
 08:33:23 - 15-Apr-26
Unknown* 4,442 1.34 OTC Trade
 08:32:51 - 15-Apr-26
Unknown* 27,884 3.99 SI Trade
 08:17:54 - 14-Apr-26
Unknown* 27,884 3.99 SI Trade
 08:17:54 - 14-Apr-26
Unknown* 1,886 3.83 SI Trade
 15:13:11 - 13-Apr-26
Unknown* 30,000 3.905 SI Trade
 10:23:28 - 13-Apr-26
Unknown* 4,632 3.935 SI Trade
 08:08:13 - 13-Apr-26
Unknown* 130 4.30 OTC Trade
 13:20:30 - 10-Apr-26
Unknown* 40 4.175 SI Trade
 08:46:24 - 10-Apr-26
Unknown* 2,546 4.20 SI Trade
 12:06:11 - 09-Apr-26
Unknown* 2,546 4.20 SI Trade
 12:06:11 - 09-Apr-26
Unknown* 783 4.20 SI Trade
 12:06:11 - 09-Apr-26
Unknown* 170 4.225 SI Trade
 09:00:17 - 09-Apr-26
Unknown* 6,191 4.2525 OTC Trade
 08:01:14 - 09-Apr-26
Unknown* 6,191 4.2525 SI Trade
 08:01:14 - 09-Apr-26
Unknown* 6,191 4.2525 SI Trade
 08:01:14 - 09-Apr-26
Unknown* 130 4.395 OTC Trade
 08:00:20 - 09-Apr-26
Unknown* 67,531 4.435 SI Trade
 13:01:36 - 08-Apr-26
Unknown* 67,531 4.435 SI Trade
 13:01:36 - 08-Apr-26
Unknown* 2,469 4.43 SI Trade
 12:59:38 - 08-Apr-26
Unknown* 3,878 4.43 SI Trade
 09:34:17 - 08-Apr-26
Unknown* 6,191 4.65 OTC Trade
 08:05:09 - 08-Apr-26
Unknown* 105 4.58 OTC Trade
 08:00:49 - 07-Apr-26
Unknown* 25 4.58 OTC Trade
 08:00:49 - 07-Apr-26
Unknown* 529 4.58 OTC Trade
 08:00:47 - 07-Apr-26
Unknown* 63 4.58 OTC Trade
 08:00:47 - 07-Apr-26
Unknown* 24 4.58 OTC Trade
 08:00:47 - 07-Apr-26
Unknown* 529 4.58 SI Trade
 08:00:38 - 07-Apr-26
Unknown* 635 4.58 SI Trade
 08:00:38 - 07-Apr-26
Unknown* 106 4.58 SI Trade
 08:00:38 - 07-Apr-26
Unknown* 24 4.58 SI Trade
 08:00:38 - 07-Apr-26
Unknown* 25 4.58 SI Trade
 08:00:38 - 07-Apr-26
Unknown* 840 4.57 SI Trade
 11:33:21 - 01-Apr-26
Unknown* 2,437 4.515 OTC Trade
 10:58:53 - 01-Apr-26
Unknown* 2,437 4.515 SI Trade
 10:58:53 - 01-Apr-26
Unknown* 2,437 4.515 SI Trade
 10:58:53 - 01-Apr-26
Unknown* 8,300 4.66 SI Trade
 08:12:04 - 01-Apr-26
Unknown* 1 4.02 SI Trade
 15:18:08 - 31-Mar-26
Unknown* 252 4.00 OTC Trade
 08:00:29 - 31-Mar-26
Unknown* 253 4.00 SI Trade
 08:00:25 - 31-Mar-26
Unknown* 2 3.97 SI Trade
 14:45:36 - 30-Mar-26
Unknown* 2 3.97 SI Trade
 14:45:36 - 30-Mar-26
Unknown* 2,437 4.00 OTC Trade
 12:53:53 - 30-Mar-26
Unknown* 1 4.1375 SI Trade
 15:17:24 - 26-Mar-26
Unknown* 12,809 4.215 SI Trade
 10:52:28 - 26-Mar-26
Unknown* 221 4.075 OTC Trade
 08:39:45 - 26-Mar-26
Unknown* 222 4.075 SI Trade
 08:39:45 - 26-Mar-26
Unknown* 222 4.075 SI Trade
 08:39:45 - 26-Mar-26
Unknown* 19 4.18 OTC Trade
 08:00:18 - 26-Mar-26
Unknown* 221 4.375 OTC Trade
 08:33:39 - 25-Mar-26
Unknown* 4,442 4.37 OTC Trade
 08:23:08 - 25-Mar-26
Unknown* 90,890 3.815 SI Trade
 10:37:52 - 23-Mar-26
Unknown* 338 4.355 OTC Trade
 11:38:36 - 20-Mar-26
Unknown* 338 4.355 SI Trade
 11:38:36 - 20-Mar-26
Unknown* 6,141 4.3775 SI Trade
 11:30:31 - 20-Mar-26
Unknown* 6,140 4.3775 OTC Trade
 11:30:31 - 20-Mar-26
Unknown* 6,141 4.3775 SI Trade
 11:30:31 - 20-Mar-26
Unknown* 380 4.435 OTC Trade
 11:26:51 - 20-Mar-26
Unknown* 607 4.435 OTC Trade
 11:26:51 - 20-Mar-26
Unknown* 608 4.435 SI Trade
 11:26:51 - 20-Mar-26
FTSE 100 Latest
Value10,498.09
Change-110.99