Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norse Atlantic (0ABN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,936 0.458 SI Trade
 14:16:48 - 10-Jul-26
Unknown* 21,075 0.456 SI Trade
 12:38:54 - 10-Jul-26
Unknown* 21,458 0.4545 SI Trade
 12:28:38 - 10-Jul-26
Unknown* 20,120 0.456 SI Trade
 14:09:38 - 09-Jul-26
Unknown* 20,120 0.456 SI Trade
 14:09:38 - 09-Jul-26
Unknown* 26,933 0.461 SI Trade
 13:51:32 - 09-Jul-26
Unknown* 21,816 0.4615 SI Trade
 13:49:01 - 09-Jul-26
Unknown* 41,790 0.4655 SI Trade
 13:46:14 - 09-Jul-26
Unknown* 4,725 0.4685 OTC Trade
 12:55:55 - 09-Jul-26
Unknown* 24 0.4685 OTC Trade
 12:55:55 - 09-Jul-26
Unknown* 6 0.4685 OTC Trade
 12:55:55 - 09-Jul-26
Unknown* 10 0.4685 OTC Trade
 12:55:55 - 09-Jul-26
Unknown* 17 0.4685 OTC Trade
 12:55:55 - 09-Jul-26
Unknown* 20,111 0.47 SI Trade
 11:28:34 - 09-Jul-26
Unknown* 275,131 0.468 SI Trade
 10:25:42 - 09-Jul-26
Unknown* 24,869 0.468 SI Trade
 10:25:12 - 09-Jul-26
Unknown* 454,309 0.473 SI Trade
 10:41:26 - 08-Jul-26
Unknown* 3,501 0.495 SI Trade
 13:38:48 - 07-Jul-26
Unknown* 2,505 0.4955 SI Trade
 10:21:03 - 07-Jul-26
Unknown* 199 0.4925 OTC Trade
 12:04:57 - 06-Jul-26
Unknown* 350 0.512 SI Trade
 14:17:18 - 01-Jul-26
Unknown* 8,067 0.511 SI Trade
 11:42:00 - 01-Jul-26
Unknown* 8,067 0.511 SI Trade
 11:42:00 - 01-Jul-26
Unknown* 196 0.505 OTC Trade
 09:37:33 - 01-Jul-26
Unknown* 17,816 0.4995 SI Trade
 13:56:59 - 30-Jun-26
Unknown* 18,579 0.4995 SI Trade
 13:56:39 - 30-Jun-26
Unknown* 18,384 0.498 SI Trade
 13:55:59 - 30-Jun-26
Unknown* 17,250 0.50 SI Trade
 13:49:00 - 30-Jun-26
Unknown* 16,724 0.4995 SI Trade
 13:27:27 - 30-Jun-26
Unknown* 17,128 0.4995 SI Trade
 13:27:07 - 30-Jun-26
Unknown* 18,271 0.4995 SI Trade
 13:26:44 - 30-Jun-26
Unknown* 8,067 0.50 OTC Trade
 11:04:37 - 30-Jun-26
Unknown* 198 0.50 OTC Trade
 10:48:05 - 30-Jun-26
Unknown* 11,242 0.50 OTC Trade
 09:37:47 - 30-Jun-26
Unknown* 3,806 0.51 SI Trade
 09:11:31 - 30-Jun-26
Unknown* 7,195 0.51 SI Trade
 09:11:30 - 30-Jun-26
Unknown* 7,387 0.51 SI Trade
 09:11:00 - 30-Jun-26
Unknown* 23,533 0.506 OTC Trade
 08:50:58 - 30-Jun-26
Unknown* 23,534 0.506 SI Trade
 08:50:58 - 30-Jun-26
Unknown* 23,533 0.4995 OTC Trade
 08:28:52 - 30-Jun-26
Unknown* 509,557 0.49 SI Trade
 08:15:11 - 30-Jun-26
Unknown* 509,557 0.49 SI Trade
 08:15:11 - 30-Jun-26
Unknown* 20,144 0.494 OTC Trade
 08:06:20 - 30-Jun-26
Unknown* 805 0.494 OTC Trade
 08:06:20 - 30-Jun-26
Unknown* 1,978,321 0.49 SI Trade
 08:03:50 - 30-Jun-26
Unknown* 2,002 0.5755 SI Trade
 14:22:07 - 29-Jun-26
Unknown* 5,802 0.586 SI Trade
 12:47:14 - 29-Jun-26
Unknown* 3,300 0.589 OTC Trade
 11:09:44 - 29-Jun-26
Unknown* 3,301 0.589 SI Trade
 11:09:44 - 29-Jun-26
Unknown* 15,597 0.581 OTC Trade
 08:12:47 - 29-Jun-26
Unknown* 15,598 0.581 SI Trade
 08:12:47 - 29-Jun-26
Unknown* 15,598 0.581 SI Trade
 08:12:47 - 29-Jun-26
Unknown* 8,841 0.623 OTC Trade
 11:52:14 - 26-Jun-26
Unknown* 503 0.654 OTC Trade
 08:37:36 - 26-Jun-26
Unknown* 41,561 0.6894 OTC Trade
 08:00:16 - 26-Jun-26
Unknown* 450 0.693 SI Trade
 11:46:38 - 25-Jun-26
Unknown* 8,856 0.6752 OTC Trade
 11:03:29 - 25-Jun-26
Unknown* 300 0.677 OTC Trade
 09:47:04 - 25-Jun-26
Unknown* 4,370 0.595 SI Trade
 13:14:26 - 23-Jun-26
Unknown* 5,000 0.60 SI Trade
 11:40:20 - 23-Jun-26
Unknown* 1,762 0.625 OTC Trade
 08:05:39 - 23-Jun-26
Unknown* 8,856 0.625 OTC Trade
 08:05:39 - 23-Jun-26
Unknown* 396 0.601 OTC Trade
 08:05:39 - 23-Jun-26
Unknown* 1,263 0.625 OTC Trade
 08:05:39 - 23-Jun-26
Unknown* 15,597 0.625 OTC Trade
 08:05:39 - 23-Jun-26
Unknown* 31,901 0.593 OTC Trade
 10:27:09 - 22-Jun-26
Unknown* 31,901 0.6082 OTC Trade
 08:00:25 - 22-Jun-26
Unknown* 803 0.603 OTC Trade
 13:34:37 - 19-Jun-26
Unknown* 803 0.603 SI Trade
 13:34:37 - 19-Jun-26
Unknown* 1,274 0.635 OTC Trade
 08:00:25 - 19-Jun-26
Unknown* 11,350 0.6325 SI Trade
 13:02:22 - 16-Jun-26
Unknown* 1,014 0.621 OTC Trade
 11:32:42 - 16-Jun-26
Unknown* 6,590 0.622 OTC Trade
 10:03:56 - 16-Jun-26
Unknown* 1,932 0.641 OTC Trade
 09:57:02 - 16-Jun-26
Unknown* 3,840 0.659 OTC Trade
 09:43:38 - 16-Jun-26
Unknown* 131 0.718 OTC Trade
 08:05:02 - 16-Jun-26
Unknown* 131 0.718 SI Trade
 08:05:02 - 16-Jun-26
Unknown* 139 0.682 OTC Trade
 15:14:23 - 15-Jun-26
Unknown* 65,000 0.648 SI Trade
 13:57:05 - 15-Jun-26
Unknown* 1,014 0.653 SI Trade
 12:43:37 - 15-Jun-26
Unknown* 3,361 0.70 SI Trade
 11:57:37 - 15-Jun-26
Unknown* 9,400 0.684 SI Trade
 11:29:22 - 15-Jun-26
Unknown* 5,027 0.684 SI Trade
 11:28:21 - 15-Jun-26
Unknown* 280 0.684 SI Trade
 11:28:17 - 15-Jun-26
Unknown* 6,537 0.684 SI Trade
 11:27:51 - 15-Jun-26
Unknown* 6,654 0.67 OTC Trade
 11:27:47 - 15-Jun-26
Unknown* 3,408 0.698 OTC Trade
 11:27:47 - 15-Jun-26
Unknown* 1,846 0.67 SI Trade
 11:27:47 - 15-Jun-26
Unknown* 3,408 0.698 SI Trade
 11:27:47 - 15-Jun-26
Unknown* 6,655 0.67 SI Trade
 11:27:47 - 15-Jun-26
Unknown* 1,846 0.67 SI Trade
 11:27:47 - 15-Jun-26
Unknown* 6,655 0.67 SI Trade
 11:27:47 - 15-Jun-26
Unknown* 26,998 0.727 SI Trade
 10:33:28 - 15-Jun-26
Unknown* 7,222 0.735 SI Trade
 10:33:16 - 15-Jun-26
Unknown* 22,373 0.735 SI Trade
 10:33:16 - 15-Jun-26
Unknown* 1,014 0.75 OTC Trade
 10:32:52 - 15-Jun-26
Unknown* 9,000 0.779 SI Trade
 09:47:58 - 15-Jun-26
Unknown* 750 0.742 SI Trade
 09:08:18 - 15-Jun-26
Unknown* 48 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 103 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 286 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 107 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 100 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 197 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 399 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 159 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 107 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 48 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 103 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 286 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 107 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 100 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 197 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 399 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 159 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 107 0.68 SI Trade
 08:56:23 - 15-Jun-26
Unknown* 7,500 0.661 SI Trade
 08:22:33 - 15-Jun-26
Unknown* 707 0.579 OTC Trade
 08:15:09 - 12-Jun-26
Unknown* 81 0.551 OTC Trade
 08:00:07 - 12-Jun-26
Unknown* 4,165 0.568 OTC Trade
 08:00:07 - 12-Jun-26
Unknown* 617 0.551 OTC Trade
 08:00:07 - 12-Jun-26
Unknown* 340 0.551 SI Trade
 08:00:03 - 12-Jun-26
Unknown* 81 0.551 SI Trade
 08:00:01 - 12-Jun-26
Unknown* 617 0.551 SI Trade
 08:00:01 - 12-Jun-26
Unknown* 5,000 0.568 SI Trade
 14:38:33 - 11-Jun-26
Unknown* 82,049 0.578 OTC Trade
 08:00:10 - 11-Jun-26
Unknown* 82,049 0.578 OTC Trade
 08:00:10 - 11-Jun-26
Unknown* 50,000 0.569 SI Trade
 14:12:46 - 10-Jun-26
Unknown* 4,785 0.57 SI Trade
 10:13:43 - 10-Jun-26
Unknown* 834 0.568 OTC Trade
 08:00:25 - 10-Jun-26
Unknown* 1,000 0.572 SI Trade
 09:55:49 - 09-Jun-26
Unknown* 1,677 0.586 OTC Trade
 08:00:28 - 09-Jun-26
Unknown* 3,946 0.599 SI Trade
 14:44:25 - 08-Jun-26
Unknown* 1,125 0.625 OTC Trade
 10:46:15 - 08-Jun-26
Unknown* 170 0.633 OTC Trade
 10:19:57 - 08-Jun-26
Unknown* 852 0.634 OTC Trade
 10:10:17 - 08-Jun-26
Unknown* 900 0.5915 SI Trade
 09:03:10 - 08-Jun-26
Unknown* 900 0.5915 SI Trade
 09:03:10 - 08-Jun-26
Unknown* 1 0.595 SI Trade
 15:19:00 - 05-Jun-26
Unknown* 777 0.599 OTC Trade
 11:23:48 - 05-Jun-26
Unknown* 778 0.599 SI Trade
 11:23:48 - 05-Jun-26
Unknown* 1,797 0.599 SI Trade
 11:23:37 - 05-Jun-26
Unknown* 1,892 0.582 OTC Trade
 11:13:34 - 05-Jun-26
Unknown* 1,892 0.582 SI Trade
 11:13:34 - 05-Jun-26
Unknown* 1,892 0.582 SI Trade
 11:13:34 - 05-Jun-26
Unknown* 2,702 0.639 SI Trade
 08:46:37 - 05-Jun-26
Unknown* 137 0.63 OTC Trade
 08:00:15 - 05-Jun-26
Unknown* 245 0.641 SI Trade
 15:19:00 - 04-Jun-26
Unknown* 22,231 0.657 SI Trade
 14:49:24 - 04-Jun-26
Unknown* 22,231 0.659 SI Trade
 13:41:24 - 04-Jun-26
Unknown* 16,203 0.6685 SI Trade
 13:27:00 - 04-Jun-26
Unknown* 12,013 0.67 SI Trade
 13:23:12 - 04-Jun-26
Unknown* 16,943 0.67 SI Trade
 13:23:12 - 04-Jun-26
Unknown* 7,202 0.6895 OTC Trade
 13:06:23 - 04-Jun-26
Unknown* 7,203 0.6895 SI Trade
 13:06:23 - 04-Jun-26
Unknown* 15,691 0.6885 SI Trade
 13:02:38 - 04-Jun-26
Unknown* 17,116 0.687 SI Trade
 13:02:38 - 04-Jun-26
Unknown* 12,240 0.687 SI Trade
 13:00:54 - 04-Jun-26
Unknown* 7,667 0.664 OTC Trade
 11:36:10 - 04-Jun-26
Unknown* 7,668 0.664 SI Trade
 11:36:10 - 04-Jun-26
Unknown* 7,668 0.664 SI Trade
 11:36:10 - 04-Jun-26
Unknown* 293 0.634 SI Trade
 10:43:47 - 04-Jun-26
Unknown* 293 0.634 SI Trade
 10:43:47 - 04-Jun-26
Unknown* 380 0.649 OTC Trade
 10:15:14 - 04-Jun-26
Unknown* 381 0.649 SI Trade
 10:15:14 - 04-Jun-26
Unknown* 134 0.738 OTC Trade
 08:00:18 - 04-Jun-26
Unknown* 1,125 0.738 OTC Trade
 08:00:17 - 04-Jun-26
Unknown* 1,677 0.739 OTC Trade
 08:00:17 - 04-Jun-26
Unknown* 377 0.739 OTC Trade
 08:00:17 - 04-Jun-26
Unknown* 881 0.739 OTC Trade
 08:00:17 - 04-Jun-26
Unknown* 126 0.738 OTC Trade
 08:00:17 - 04-Jun-26
Unknown* 1,892 0.738 OTC Trade
 08:00:17 - 04-Jun-26
Unknown* 503 0.739 OTC Trade
 08:00:17 - 04-Jun-26
Unknown* 1,274 0.7372 OTC Trade
 08:00:17 - 04-Jun-26
Unknown* 135 0.687 OTC Trade
 14:48:27 - 03-Jun-26
Unknown* 6,203 0.657 OTC Trade
 14:38:56 - 03-Jun-26
Unknown* 6,204 0.657 SI Trade
 14:38:56 - 03-Jun-26
Unknown* 6,654 0.699 OTC Trade
 14:30:37 - 03-Jun-26
Unknown* 7,202 0.6542 OTC Trade
 13:43:40 - 03-Jun-26
Unknown* 142 0.646 OTC Trade
 13:39:27 - 03-Jun-26
Unknown* 142 0.654 OTC Trade
 13:35:38 - 03-Jun-26
Unknown* 283 0.656 OTC Trade
 13:06:31 - 03-Jun-26
Unknown* 135 0.641 OTC Trade
 12:10:10 - 03-Jun-26
Unknown* 137 0.676 OTC Trade
 10:55:36 - 03-Jun-26
Unknown* 135 0.684 OTC Trade
 10:48:56 - 03-Jun-26
Unknown* 4,332 0.664 OTC Trade
 10:38:32 - 03-Jun-26
Unknown* 396 0.625 OTC Trade
 10:04:51 - 03-Jun-26
Unknown* 147 0.63 OTC Trade
 09:49:04 - 03-Jun-26
Unknown* 1,174 0.619 OTC Trade
 09:11:22 - 03-Jun-26
Unknown* 60 0.608 OTC Trade
 08:27:09 - 03-Jun-26
Unknown* 852 0.689 OTC Trade
 08:11:11 - 03-Jun-26
Unknown* 1,542 0.602 OTC Trade
 08:08:36 - 03-Jun-26
Unknown* 7,667 0.60 OTC Trade
 08:07:18 - 03-Jun-26
Unknown* 6,203 0.6139 OTC Trade
 08:04:16 - 03-Jun-26
Unknown* 3,092 0.607 SI Trade
 08:03:47 - 03-Jun-26
Unknown* 1,548 0.60 OTC Trade
 08:02:34 - 03-Jun-26
Unknown* 690 1.319 OTC Trade
 09:49:42 - 29-May-26
Unknown* 160 1.398 OTC Trade
 08:05:13 - 29-May-26
Unknown* 521 1.331 SI Trade
 13:35:30 - 28-May-26
Unknown* 100 1.395 SI Trade
 09:26:25 - 28-May-26
FTSE 100 Latest
Value10,497.29
Change24.84