Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norse Atlantic (0ABN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 690 1.319 OTC Trade
 09:49:42 - 29-May-26
Unknown* 160 1.398 OTC Trade
 08:05:13 - 29-May-26
Unknown* 521 1.331 SI Trade
 13:35:30 - 28-May-26
Unknown* 100 1.395 SI Trade
 09:26:25 - 28-May-26
Unknown* 1,222 1.50 OTC Trade
 08:00:17 - 28-May-26
Unknown* 5,100 1.61 SI Trade
 14:16:09 - 26-May-26
Unknown* 787 1.616 SI Trade
 11:37:57 - 26-May-26
Unknown* 929 1.616 SI Trade
 11:37:57 - 26-May-26
Unknown* 787 1.616 SI Trade
 11:37:57 - 26-May-26
Unknown* 929 1.616 SI Trade
 11:37:57 - 26-May-26
Unknown* 929 1.616 OTC Trade
 11:37:57 - 26-May-26
Unknown* 787 1.616 OTC Trade
 11:37:57 - 26-May-26
Unknown* 6,058 1.62 SI Trade
 09:00:36 - 26-May-26
Unknown* 6,058 1.62 SI Trade
 09:00:36 - 26-May-26
Unknown* 536 1.73 SI Trade
 08:22:19 - 26-May-26
Unknown* 12 1.61 OTC Trade
 08:00:10 - 26-May-26
Unknown* 12 1.61 SI Trade
 08:00:07 - 26-May-26
Unknown* 2,063 1.592 SI Trade
 15:11:43 - 22-May-26
Unknown* 131 1.624 OTC Trade
 11:13:48 - 22-May-26
Unknown* 567 1.628 OTC Trade
 13:19:35 - 21-May-26
Unknown* 567 1.628 SI Trade
 13:19:35 - 21-May-26
Unknown* 1,202 1.692 SI Trade
 11:34:14 - 21-May-26
Unknown* 1,047 1.772 OTC Trade
 10:30:50 - 20-May-26
Unknown* 100 1.85 OTC Trade
 08:10:28 - 20-May-26
Unknown* 508 1.75 OTC Trade
 10:16:28 - 18-May-26
Unknown* 508 1.83 OTC Trade
 09:27:40 - 18-May-26
Unknown* 509 1.83 SI Trade
 09:27:40 - 18-May-26
Unknown* 164 1.902 SI Trade
 08:21:56 - 18-May-26
Unknown* 16,008 1.998 SI Trade
 08:13:35 - 18-May-26
Unknown* 1,495 1.977 OTC Trade
 08:03:09 - 18-May-26
Unknown* 1,495 1.977 SI Trade
 08:03:09 - 18-May-26
Unknown* 1,495 1.977 SI Trade
 08:03:09 - 18-May-26
Unknown* 81 1.718 OTC Trade
 15:06:01 - 15-May-26
Unknown* 1,147 1.688 OTC Trade
 08:00:38 - 15-May-26
Unknown* 300 1.66 OTC Trade
 08:00:33 - 15-May-26
Unknown* 1,495 1.696 OTC Trade
 13:38:45 - 13-May-26
Unknown* 189 1.664 OTC Trade
 12:21:32 - 13-May-26
Unknown* 190 1.664 SI Trade
 12:21:31 - 13-May-26
Unknown* 190 1.664 SI Trade
 12:21:31 - 13-May-26
Unknown* 44 1.686 SI Trade
 08:55:58 - 13-May-26
Unknown* 927 1.70 OTC Trade
 08:00:16 - 13-May-26
Unknown* 2,565 1.781 OTC Trade
 08:34:48 - 11-May-26
Unknown* 2,565 1.781 SI Trade
 08:34:48 - 11-May-26
Unknown* 300 1.996 OTC Trade
 08:00:06 - 08-May-26
Unknown* 927 1.996 OTC Trade
 08:00:06 - 08-May-26
Unknown* 100 1.836 SI Trade
 08:17:45 - 07-May-26
Unknown* 6,355 1.838 SI Trade
 08:00:45 - 07-May-26
Unknown* 691 1.764 SI Trade
 15:19:00 - 06-May-26
Unknown* 1,000 1.857 SI Trade
 11:24:51 - 06-May-26
Unknown* 1,650 1.852 SI Trade
 11:08:01 - 06-May-26
Unknown* 100 1.804 OTC Trade
 10:09:59 - 06-May-26
Unknown* 267 1.804 OTC Trade
 10:09:59 - 06-May-26
Unknown* 322 1.68 OTC Trade
 08:00:25 - 06-May-26
Unknown* 2,802 1.68 OTC Trade
 08:00:24 - 06-May-26
Unknown* 2,802 1.68 SI Trade
 08:00:17 - 06-May-26
Unknown* 538 1.728 OTC Trade
 11:59:47 - 29-Apr-26
Unknown* 367 1.74 SI Trade
 09:48:22 - 29-Apr-26
Unknown* 19 1.718 SI Trade
 08:53:01 - 29-Apr-26
Unknown* 278 1.67 OTC Trade
 08:00:18 - 29-Apr-26
Unknown* 8,741 1.686 SI Trade
 12:20:24 - 28-Apr-26
Unknown* 10,614 1.72 SI Trade
 11:26:49 - 28-Apr-26
Unknown* 4,980 1.75 SI Trade
 08:08:12 - 28-Apr-26
Unknown* 15,690 1.746 SI Trade
 08:07:41 - 28-Apr-26
Unknown* 383 1.69 SI Trade
 15:29:29 - 27-Apr-26
Unknown* 1,594 1.708 SI Trade
 15:13:05 - 27-Apr-26
Unknown* 1,594 1.708 SI Trade
 15:08:31 - 27-Apr-26
Unknown* 500 1.698 SI Trade
 10:27:01 - 27-Apr-26
Unknown* 22,463 1.68 SI Trade
 09:28:56 - 27-Apr-26
Unknown* 50 1.73 OTC Trade
 08:00:26 - 24-Apr-26
Unknown* 250 1.746 OTC Trade
 13:27:45 - 23-Apr-26
Unknown* 250 1.746 SI Trade
 13:27:45 - 23-Apr-26
Unknown* 250 1.746 SI Trade
 13:27:45 - 23-Apr-26
Unknown* 635 1.75 SI Trade
 10:40:22 - 23-Apr-26
Unknown* 2,500 1.77 SI Trade
 10:21:21 - 23-Apr-26
Unknown* 310 1.798 OTC Trade
 09:31:43 - 23-Apr-26
Unknown* 929 1.826 OTC Trade
 13:44:30 - 22-Apr-26
Unknown* 344 1.898 OTC Trade
 08:00:18 - 22-Apr-26
Unknown* 4 1.875 SI Trade
 15:16:01 - 21-Apr-26
Unknown* 220 1.898 OTC Trade
 12:52:16 - 21-Apr-26
Unknown* 249 1.87 OTC Trade
 08:00:40 - 21-Apr-26
Unknown* 428 1.87 OTC Trade
 14:23:14 - 20-Apr-26
Unknown* 40,000 1.878 SI Trade
 14:12:04 - 20-Apr-26
Unknown* 5,503 1.85 OTC Trade
 12:45:17 - 20-Apr-26
Unknown* 5,504 1.85 SI Trade
 12:45:17 - 20-Apr-26
Unknown* 5,504 1.85 SI Trade
 12:45:17 - 20-Apr-26
Unknown* 49 1.876 OTC Trade
 12:14:24 - 20-Apr-26
Unknown* 50 1.876 SI Trade
 12:14:24 - 20-Apr-26
Unknown* 617 1.88 OTC Trade
 11:57:14 - 20-Apr-26
Unknown* 617 1.88 SI Trade
 11:57:13 - 20-Apr-26
Unknown* 13 1.882 SI Trade
 11:54:48 - 20-Apr-26
Unknown* 5,503 1.876 OTC Trade
 08:30:19 - 20-Apr-26
Unknown* 50 1.85 OTC Trade
 08:00:59 - 20-Apr-26
Unknown* 952 1.824 OTC Trade
 08:00:59 - 20-Apr-26
Unknown* 502 1.824 OTC Trade
 08:00:59 - 20-Apr-26
Unknown* 479 1.861 OTC Trade
 08:00:32 - 20-Apr-26
Unknown* 363 2.085 OTC Trade
 14:19:11 - 17-Apr-26
Unknown* 363 2.085 SI Trade
 14:19:11 - 17-Apr-26
Unknown* 278 2.115 OTC Trade
 14:18:56 - 17-Apr-26
Unknown* 279 2.115 SI Trade
 14:18:56 - 17-Apr-26
Unknown* 86 2.14 OTC Trade
 14:10:38 - 17-Apr-26
Unknown* 69 1.836 OTC Trade
 13:52:39 - 17-Apr-26
Unknown* 75 1.792 OTC Trade
 13:30:54 - 17-Apr-26
Unknown* 76 1.792 SI Trade
 13:30:53 - 17-Apr-26
Unknown* 2,598 1.79 OTC Trade
 10:14:55 - 17-Apr-26
Unknown* 2,598 1.79 SI Trade
 10:14:55 - 17-Apr-26
Unknown* 2,598 1.798 OTC Trade
 09:43:34 - 17-Apr-26
Unknown* 464 1.766 OTC Trade
 09:09:26 - 17-Apr-26
Unknown* 529 1.782 OTC Trade
 08:42:50 - 17-Apr-26
Unknown* 529 1.782 SI Trade
 08:42:50 - 17-Apr-26
Unknown* 100 1.87 OTC Trade
 08:15:18 - 17-Apr-26
Unknown* 479 1.94 OTC Trade
 08:08:50 - 17-Apr-26
Unknown* 4,725 1.98 OTC Trade
 08:02:00 - 17-Apr-26
Unknown* 10 1.98 OTC Trade
 08:02:00 - 17-Apr-26
Unknown* 24 1.98 OTC Trade
 08:02:00 - 17-Apr-26
Unknown* 6 1.98 OTC Trade
 08:02:00 - 17-Apr-26
Unknown* 17 1.98 OTC Trade
 08:02:00 - 17-Apr-26
Unknown* 472 1.98 OTC Trade
 08:01:37 - 17-Apr-26
Unknown* 128 1.98 OTC Trade
 15:02:28 - 16-Apr-26
Unknown* 3,321 2.03 SI Trade
 14:47:38 - 16-Apr-26
Unknown* 887 2.005 OTC Trade
 14:00:11 - 16-Apr-26
Unknown* 2,344 1.999 OTC Trade
 13:35:30 - 16-Apr-26
Unknown* 2,345 1.999 SI Trade
 13:35:30 - 16-Apr-26
Unknown* 233 2.00 OTC Trade
 13:31:48 - 16-Apr-26
Unknown* 233 2.00 SI Trade
 13:31:48 - 16-Apr-26
Unknown* 100 1.972 OTC Trade
 12:58:26 - 16-Apr-26
Unknown* 100 1.972 SI Trade
 12:58:26 - 16-Apr-26
Unknown* 401 1.972 OTC Trade
 12:58:17 - 16-Apr-26
Unknown* 401 1.972 SI Trade
 12:58:17 - 16-Apr-26
Unknown* 460 2.0558 OTC Trade
 10:48:54 - 16-Apr-26
Unknown* 69 2.055 OTC Trade
 10:00:37 - 16-Apr-26
Unknown* 1,250 2.03 SI Trade
 09:43:25 - 16-Apr-26
Unknown* 1,250 2.03 SI Trade
 09:43:25 - 16-Apr-26
Unknown* 51 2.04 OTC Trade
 09:23:06 - 16-Apr-26
Unknown* 30,000 2.11 SI Trade
 09:05:05 - 16-Apr-26
Unknown* 613 2.295 OTC Trade
 08:27:42 - 16-Apr-26
Unknown* 941 2.285 SI Trade
 08:24:51 - 16-Apr-26
Unknown* 401 2.24 OTC Trade
 08:21:15 - 16-Apr-26
Unknown* 75 2.18 OTC Trade
 08:18:36 - 16-Apr-26
Unknown* 128 2.145 OTC Trade
 08:15:44 - 16-Apr-26
Unknown* 134 2.015 SI Trade
 08:13:44 - 16-Apr-26
Unknown* 517 2.015 SI Trade
 08:13:44 - 16-Apr-26
Unknown* 134 2.015 SI Trade
 08:13:44 - 16-Apr-26
Unknown* 517 2.015 SI Trade
 08:13:44 - 16-Apr-26
Unknown* 516 2.015 OTC Trade
 08:13:44 - 16-Apr-26
Unknown* 134 2.015 OTC Trade
 08:13:44 - 16-Apr-26
Unknown* 929 2.12 OTC Trade
 08:00:23 - 16-Apr-26
Unknown* 464 2.12 OTC Trade
 08:00:23 - 16-Apr-26
Unknown* 176 2.12 OTC Trade
 08:00:23 - 16-Apr-26
Unknown* 929 2.12 OTC Trade
 08:00:23 - 16-Apr-26
Unknown* 2,212 2.12 OTC Trade
 08:00:22 - 16-Apr-26
Unknown* 7 1.916 SI Trade
 15:18:27 - 15-Apr-26
Unknown* 322 1.992 OTC Trade
 15:10:47 - 15-Apr-26
Unknown* 514 2.01 OTC Trade
 15:06:12 - 15-Apr-26
Unknown* 514 2.01 SI Trade
 15:06:12 - 15-Apr-26
Unknown* 431 2.08 OTC Trade
 15:01:15 - 15-Apr-26
Unknown* 952 2.04 OTC Trade
 14:53:50 - 15-Apr-26
Unknown* 250 2.055 OTC Trade
 14:48:49 - 15-Apr-26
Unknown* 62 2.095 OTC Trade
 14:29:14 - 15-Apr-26
Unknown* 514 2.02 OTC Trade
 13:48:04 - 15-Apr-26
Unknown* 21,411 2.02 SI Trade
 13:47:21 - 15-Apr-26
Unknown* 527 2.1147 OTC Trade
 13:41:14 - 15-Apr-26
Unknown* 6,514 2.16 SI Trade
 13:26:45 - 15-Apr-26
Unknown* 528 2.105 OTC Trade
 13:19:30 - 15-Apr-26
Unknown* 460 2.05 OTC Trade
 13:02:04 - 15-Apr-26
Unknown* 1,257 1.912 SI Trade
 12:22:25 - 15-Apr-26
Unknown* 296 1.90 OTC Trade
 11:48:43 - 15-Apr-26
Unknown* 62 1.93 OTC Trade
 11:45:38 - 15-Apr-26
Unknown* 431 1.88 OTC Trade
 11:34:31 - 15-Apr-26
Unknown* 1,500 1.798 SI Trade
 11:13:43 - 15-Apr-26
Unknown* 268 1.76 OTC Trade
 11:10:25 - 15-Apr-26
Unknown* 399 1.774 SI Trade
 11:08:55 - 15-Apr-26
Unknown* 159 1.777 SI Trade
 11:08:27 - 15-Apr-26
Unknown* 265 1.776 OTC Trade
 11:05:08 - 15-Apr-26
Unknown* 304 1.77 OTC Trade
 10:53:03 - 15-Apr-26
Unknown* 2,802 1.798 OTC Trade
 10:52:34 - 15-Apr-26
Unknown* 334 1.788 OTC Trade
 10:43:35 - 15-Apr-26
Unknown* 335 1.788 SI Trade
 10:43:35 - 15-Apr-26
Unknown* 335 1.788 SI Trade
 10:43:35 - 15-Apr-26
Unknown* 502 1.878 OTC Trade
 10:34:14 - 15-Apr-26
Unknown* 502 1.878 SI Trade
 10:34:14 - 15-Apr-26
Unknown* 179 1.838 OTC Trade
 10:30:01 - 15-Apr-26
Unknown* 51 1.83 OTC Trade
 10:25:41 - 15-Apr-26
Unknown* 363 1.818 OTC Trade
 10:22:51 - 15-Apr-26
Unknown* 200 1.826 SI Trade
 10:15:21 - 15-Apr-26
Unknown* 189 1.89 OTC Trade
 09:47:20 - 15-Apr-26
Unknown* 281 1.88 OTC Trade
 09:46:53 - 15-Apr-26
Unknown* 1,257 1.83 SI Trade
 09:41:57 - 15-Apr-26
Unknown* 8,020 1.82 SI Trade
 09:39:23 - 15-Apr-26
Unknown* 66 1.789 OTC Trade
 09:37:53 - 15-Apr-26
Unknown* 66 1.789 SI Trade
 09:37:53 - 15-Apr-26
Unknown* 66 1.789 SI Trade
 09:37:53 - 15-Apr-26
Unknown* 787 1.80 OTC Trade
 09:37:48 - 15-Apr-26
Unknown* 5,523 1.76 SI Trade
 09:37:11 - 15-Apr-26
Unknown* 2,634 1.762 SI Trade
 09:37:11 - 15-Apr-26
Unknown* 5,523 1.76 SI Trade
 09:37:11 - 15-Apr-26
Unknown* 757 1.73 SI Trade
 09:36:34 - 15-Apr-26
Unknown* 2,607 1.73 SI Trade
 09:36:13 - 15-Apr-26
Unknown* 524 1.79 OTC Trade
 09:33:08 - 15-Apr-26
Unknown* 267 1.762 OTC Trade
 09:25:34 - 15-Apr-26
Unknown* 268 1.762 SI Trade
 09:25:34 - 15-Apr-26
FTSE 100 Latest
Value10,409.28
Change-16.68