| Price | 4.57 on 06-04-2026 at 04:45:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 840.00 at 4.57 |
| Day's Volume: | 0 |
| Last Close: | 4.57 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.815 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 162.58m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 840 | 4.57 | SI Trade |
11:33:21 - 01-Apr-26 |
| Unknown* | 2,437 | 4.515 | OTC Trade |
10:58:53 - 01-Apr-26 |
| Unknown* | 2,437 | 4.515 | SI Trade |
10:58:53 - 01-Apr-26 |
| Unknown* | 2,437 | 4.515 | SI Trade |
10:58:53 - 01-Apr-26 |
| Unknown* | 8,300 | 4.66 | SI Trade |
08:12:04 - 01-Apr-26 |
| Unknown* | 1 | 4.02 | SI Trade |
15:18:08 - 31-Mar-26 |
| Unknown* | 252 | 4.00 | OTC Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 253 | 4.00 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 2 | 3.97 | SI Trade |
14:45:36 - 30-Mar-26 |
| Unknown* | 2 | 3.97 | SI Trade |
14:45:36 - 30-Mar-26 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
