| Price | 1.746 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50.00 at 1.73 |
| Day's Volume: | 50 |
| Last Close: | 1.746 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.746 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 1.73 |
| Shares in Issue: | 162.58m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 1.73 | OTC Trade |
08:00:26 - 24-Apr-26 |
| Unknown* | 250 | 1.746 | OTC Trade |
13:27:45 - 23-Apr-26 |
| Unknown* | 250 | 1.746 | SI Trade |
13:27:45 - 23-Apr-26 |
| Unknown* | 250 | 1.746 | SI Trade |
13:27:45 - 23-Apr-26 |
| Unknown* | 635 | 1.75 | SI Trade |
10:40:22 - 23-Apr-26 |
| Unknown* | 2,500 | 1.77 | SI Trade |
10:21:21 - 23-Apr-26 |
| Unknown* | 310 | 1.798 | OTC Trade |
09:31:43 - 23-Apr-26 |
| Unknown* | 929 | 1.826 | OTC Trade |
13:44:30 - 22-Apr-26 |
| Unknown* | 344 | 1.898 | OTC Trade |
08:00:18 - 22-Apr-26 |
| Unknown* | 4 | 1.875 | SI Trade |
15:16:01 - 21-Apr-26 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
