| Price | 1.875 on 21-04-2026 at 18:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 1.875 |
| Day's Volume: | 473 |
| Last Close: | 1.875 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.878 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 1.883066 |
| Shares in Issue: | 162.58m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 1.875 | SI Trade |
15:16:01 - 21-Apr-26 |
| Unknown* | 220 | 1.898 | OTC Trade |
12:52:16 - 21-Apr-26 |
| Unknown* | 249 | 1.87 | OTC Trade |
08:00:40 - 21-Apr-26 |
| Unknown* | 428 | 1.87 | OTC Trade |
14:23:14 - 20-Apr-26 |
| Unknown* | 40,000 | 1.878 | SI Trade |
14:12:04 - 20-Apr-26 |
| Unknown* | 5,503 | 1.85 | OTC Trade |
12:45:17 - 20-Apr-26 |
| Unknown* | 5,504 | 1.85 | SI Trade |
12:45:17 - 20-Apr-26 |
| Unknown* | 5,504 | 1.85 | SI Trade |
12:45:17 - 20-Apr-26 |
| Unknown* | 49 | 1.876 | OTC Trade |
12:14:24 - 20-Apr-26 |
| Unknown* | 50 | 1.876 | SI Trade |
12:14:24 - 20-Apr-26 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
