| Price | 6.275 on 08-12-2025 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,005.00 at 6.275 |
| Day's Volume: | 3,005 |
| Last Close: | 6.275 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.46 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 6.275 |
| Shares in Issue: | 162.58m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,005 | 6.275 | SI Trade |
09:00:41 - 08-Dec-25 |
| Unknown* | 7 | 6.16 | OTC Trade |
13:55:10 - 05-Dec-25 |
| Unknown* | 12 | 6.16 | OTC Trade |
13:55:10 - 05-Dec-25 |
| Unknown* | 12 | 6.16 | OTC Trade |
13:55:10 - 05-Dec-25 |
| Unknown* | 7 | 6.16 | SI Trade |
13:55:10 - 05-Dec-25 |
| Unknown* | 12 | 6.16 | SI Trade |
13:55:10 - 05-Dec-25 |
| Unknown* | 325 | 6.21 | OTC Trade |
08:43:58 - 05-Dec-25 |
| Unknown* | 1,300 | 6.30 | SI Trade |
08:38:50 - 05-Dec-25 |
| Unknown* | 81 | 6.14 | OTC Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 50 | 5.78 | OTC Trade |
10:32:03 - 04-Dec-25 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
