| Price | 1.331 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 690.00 at 1.319 |
| Day's Volume: | 850 |
| Last Close: | 1.331 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.331 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 1.333871 |
| Shares in Issue: | 162.58m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 690 | 1.319 | OTC Trade |
09:49:42 - 29-May-26 |
| Unknown* | 160 | 1.398 | OTC Trade |
08:05:13 - 29-May-26 |
| Unknown* | 521 | 1.331 | SI Trade |
13:35:30 - 28-May-26 |
| Unknown* | 100 | 1.395 | SI Trade |
09:26:25 - 28-May-26 |
| Unknown* | 1,222 | 1.50 | OTC Trade |
08:00:17 - 28-May-26 |
| Unknown* | 5,100 | 1.61 | SI Trade |
14:16:09 - 26-May-26 |
| Unknown* | 787 | 1.616 | SI Trade |
11:37:57 - 26-May-26 |
| Unknown* | 929 | 1.616 | SI Trade |
11:37:57 - 26-May-26 |
| Unknown* | 787 | 1.616 | SI Trade |
11:37:57 - 26-May-26 |
| Unknown* | 929 | 1.616 | SI Trade |
11:37:57 - 26-May-26 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
