| Price | 4.175 on 10-04-2026 at 18:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 130.00 at 4.30 |
| Day's Volume: | 170 |
| Last Close: | 4.175 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.815 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 4.270588 |
| Shares in Issue: | 162.58m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 4.30 | OTC Trade |
13:20:30 - 10-Apr-26 |
| Unknown* | 40 | 4.175 | SI Trade |
08:46:24 - 10-Apr-26 |
| Unknown* | 2,546 | 4.20 | SI Trade |
12:06:11 - 09-Apr-26 |
| Unknown* | 2,546 | 4.20 | SI Trade |
12:06:11 - 09-Apr-26 |
| Unknown* | 783 | 4.20 | SI Trade |
12:06:11 - 09-Apr-26 |
| Unknown* | 170 | 4.225 | SI Trade |
09:00:17 - 09-Apr-26 |
| Unknown* | 6,191 | 4.2525 | OTC Trade |
08:01:14 - 09-Apr-26 |
| Unknown* | 6,191 | 4.2525 | SI Trade |
08:01:14 - 09-Apr-26 |
| Unknown* | 6,191 | 4.2525 | SI Trade |
08:01:14 - 09-Apr-26 |
| Unknown* | 130 | 4.395 | OTC Trade |
08:00:20 - 09-Apr-26 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
