| Price | 7.97 on 15-10-2025 at 18:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 7.97 |
| Day's Volume: | 64,681 |
| Last Close: | 7.97 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.998 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 8.029975 |
| Shares in Issue: | 147.80m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 7.97 | SI Trade |
14:46:12 - 15-Oct-25 |
| Unknown* | 77 | 8.02 | OTC Trade |
14:35:49 - 15-Oct-25 |
| Unknown* | 77 | 8.02 | OTC Trade |
14:35:49 - 15-Oct-25 |
| Unknown* | 32,263 | 8.03 | SI Trade |
10:45:49 - 15-Oct-25 |
| Unknown* | 32,263 | 8.03 | SI Trade |
10:45:49 - 15-Oct-25 |
| Unknown* | 80 | 8.09 | OTC Trade |
15:10:58 - 14-Oct-25 |
| Unknown* | 13 | 8.03 | OTC Trade |
13:34:10 - 14-Oct-25 |
| Unknown* | 14 | 8.03 | SI Trade |
13:34:10 - 14-Oct-25 |
| Unknown* | 60 | 8.00 | OTC Trade |
13:11:27 - 14-Oct-25 |
| Unknown* | 50 | 8.00 | OTC Trade |
13:11:26 - 14-Oct-25 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
