| Price | 7.31 on 07-11-2025 at 19:20:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12.00 at 7.22 |
| Day's Volume: | 50 |
| Last Close: | 7.31 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.998 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 7.2884 |
| Shares in Issue: | 162.58m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 7.22 | OTC Trade |
08:00:47 - 07-Nov-25 |
| Unknown* | 19 | 7.31 | OTC Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 19 | 7.31 | SI Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 63 | 7.27 | OTC Trade |
09:13:45 - 06-Nov-25 |
| Unknown* | 63 | 7.27 | SI Trade |
09:13:45 - 06-Nov-25 |
| Unknown* | 20,000 | 7.32 | SI Trade |
09:06:41 - 06-Nov-25 |
| Unknown* | 10,000 | 7.345 | SI Trade |
08:16:35 - 06-Nov-25 |
| Unknown* | 13 | 7.21 | OTC Trade |
08:09:34 - 06-Nov-25 |
| Unknown* | 14 | 7.21 | SI Trade |
08:09:33 - 06-Nov-25 |
| Unknown* | 14 | 7.21 | SI Trade |
08:09:33 - 06-Nov-25 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
