| Price | 6.84 on 09-05-2025 at 07:00:25 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ABN Shares | |
| Last Trade: | Unknown 19.00 at 6.84 |
| Day's Volume: | 150 |
| Last Close: | 6.84 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.944 - 10.32 |
| Market Capitalisation: | - |
| VWAP: | 6.41 |
| Shares in Issue: | 148m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 6.84 | SI Trade |
14:35:42 - 08-May-25 |
| Unknown* | 21,194 | 6.87 | SI Trade |
14:34:01 - 08-May-25 |
| Unknown* | 308 | 6.10 | OTC Trade |
08:56:49 - 08-May-25 |
| Unknown* | 1,522 | 6.90 | OTC Trade |
08:00:06 - 08-May-25 |
| Unknown* | 1,522 | 6.90 | SI Trade |
08:00:06 - 08-May-25 |
| Unknown* | 987 | 6.70 | SI Trade |
14:10:48 - 07-May-25 |
| Unknown* | 1 | 6.65 | SI Trade |
13:07:43 - 07-May-25 |
| Unknown* | 1 | 6.65 | SI Trade |
13:07:43 - 07-May-25 |
| Unknown* | 18 | 6.65 | OTC Trade |
12:46:04 - 07-May-25 |
| Unknown* | 18 | 6.65 | SI Trade |
12:46:04 - 07-May-25 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
