Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norse Atlantic (0ABN) Share Price

Price 2.085 on 17-04-2026 at 18:35:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 363.00 at 2.085
Day's Volume: 16,738
Last Close: 2.085
Open: 0.00
ISIN: NO0012885252
Day's Range 0.00 - 0.00
52wk Range: 1.916 - 10.10
Market Capitalisation: -
VWAP: 1.880098
Shares in Issue: 162.58m

Norse Atlantic (0ABN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 363 2.085 OTC Trade
 14:19:11 - 17-Apr-26
Unknown* 363 2.085 SI Trade
 14:19:11 - 17-Apr-26
Unknown* 278 2.115 OTC Trade
 14:18:56 - 17-Apr-26
Unknown* 279 2.115 SI Trade
 14:18:56 - 17-Apr-26
Unknown* 86 2.14 OTC Trade
 14:10:38 - 17-Apr-26
Unknown* 69 1.836 OTC Trade
 13:52:39 - 17-Apr-26
Unknown* 75 1.792 OTC Trade
 13:30:54 - 17-Apr-26
Unknown* 76 1.792 SI Trade
 13:30:53 - 17-Apr-26
Unknown* 2,598 1.79 OTC Trade
 10:14:55 - 17-Apr-26
Unknown* 2,598 1.79 SI Trade
 10:14:55 - 17-Apr-26
See more Norse Atlantic trades

Norse Atlantic (0ABN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 2.085 2.085 2.085 2.085 16,738
16th Apr 2026 (Thu) 2.03 2.03 2.03 2.03 60,893
15th Apr 2026 (Wed) 1.916 1.916 1.916 1.916 89,813
14th Apr 2026 (Tue) 3.99 3.99 3.99 3.99 55,768
13th Apr 2026 (Mon) 3.83 3.83 3.83 3.83 92,656
10th Apr 2026 (Fri) 4.175 4.175 4.175 4.175 170
9th Apr 2026 (Thu) 4.20 4.20 4.20 4.20 24,748
8th Apr 2026 (Wed) 4.435 4.435 4.435 4.435 147,600
7th Apr 2026 (Tue) 4.58 4.58 4.58 4.58 2,065
6th Apr 2026 (Mon) 4.57 4.57 4.57 4.57 0
3rd Apr 2026 (Fri) 4.57 4.57 4.57 4.57 0
2nd Apr 2026 (Thu) 4.57 4.57 4.57 4.57 0
1st Apr 2026 (Wed) 4.57 4.57 4.57 4.57 16,451
31st Mar 2026 (Tue) 4.02 4.02 4.02 4.02 506
30th Mar 2026 (Mon) 3.97 3.97 3.97 3.97 2,441
27th Mar 2026 (Fri) 4.1375 4.1375 4.1375 4.1375 0
26th Mar 2026 (Thu) 4.1375 4.1375 4.1375 4.1375 13,494
25th Mar 2026 (Wed) 3.815 3.815 3.815 3.815 4,663
24th Mar 2026 (Tue) 3.815 3.815 3.815 3.815 0
23rd Mar 2026 (Mon) 3.815 3.815 3.815 3.815 90,890
20th Mar 2026 (Fri) 4.355 4.355 4.355 4.355 32,263
19th Mar 2026 (Thu) 4.675 4.675 4.675 4.675 155,175
18th Mar 2026 (Wed) 5.65 5.65 5.65 5.65 301,834
See more Norse Atlantic price history

Norse Atlantic (0ABN) Regulatory News

Date Source Headline
See more Norse Atlantic regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered