| Price | 1.916 on 15-04-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 1.916 |
| Day's Volume: | 89,813 |
| Last Close: | 1.916 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.815 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 1.839145 |
| Shares in Issue: | 162.58m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 1.916 | SI Trade |
15:18:27 - 15-Apr-26 |
| Unknown* | 322 | 1.992 | OTC Trade |
15:10:47 - 15-Apr-26 |
| Unknown* | 514 | 2.01 | OTC Trade |
15:06:12 - 15-Apr-26 |
| Unknown* | 514 | 2.01 | SI Trade |
15:06:12 - 15-Apr-26 |
| Unknown* | 431 | 2.08 | OTC Trade |
15:01:15 - 15-Apr-26 |
| Unknown* | 952 | 2.04 | OTC Trade |
14:53:50 - 15-Apr-26 |
| Unknown* | 250 | 2.055 | OTC Trade |
14:48:49 - 15-Apr-26 |
| Unknown* | 62 | 2.095 | OTC Trade |
14:29:14 - 15-Apr-26 |
| Unknown* | 514 | 2.02 | OTC Trade |
13:48:04 - 15-Apr-26 |
| Unknown* | 21,411 | 2.02 | SI Trade |
13:47:21 - 15-Apr-26 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
