| Price | 8.72 on 12-09-2025 at 18:50:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,211.00 at 8.72 |
| Day's Volume: | 6,037 |
| Last Close: | 8.72 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.944 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 8.651888 |
| Shares in Issue: | 147.80m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,211 | 8.72 | SI Trade |
14:48:55 - 12-Sep-25 |
| Unknown* | 1,211 | 8.72 | SI Trade |
14:48:55 - 12-Sep-25 |
| Unknown* | 885 | 8.64 | SI Trade |
13:34:48 - 12-Sep-25 |
| Unknown* | 1,175 | 8.60 | SI Trade |
10:40:11 - 12-Sep-25 |
| Unknown* | 1,186 | 8.61 | SI Trade |
10:08:07 - 12-Sep-25 |
| Unknown* | 232 | 8.5469 | OTC Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 137 | 8.51 | SI Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 5,327 | 8.53 | SI Trade |
13:47:57 - 11-Sep-25 |
| Unknown* | 232 | 8.56 | OTC Trade |
13:10:09 - 11-Sep-25 |
| Unknown* | 1,172 | 8.58 | SI Trade |
10:11:59 - 11-Sep-25 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
