| Price | 3.97 on 30-03-2026 at 16:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 3.97 |
| Day's Volume: | 2,441 |
| Last Close: | 3.97 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.815 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 3.999951 |
| Shares in Issue: | 162.58m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 3.97 | SI Trade |
14:45:36 - 30-Mar-26 |
| Unknown* | 2 | 3.97 | SI Trade |
14:45:36 - 30-Mar-26 |
| Unknown* | 2,437 | 4.00 | OTC Trade |
12:53:53 - 30-Mar-26 |
| Unknown* | 1 | 4.1375 | SI Trade |
15:17:24 - 26-Mar-26 |
| Unknown* | 12,809 | 4.215 | SI Trade |
10:52:28 - 26-Mar-26 |
| Unknown* | 221 | 4.075 | OTC Trade |
08:39:45 - 26-Mar-26 |
| Unknown* | 222 | 4.075 | SI Trade |
08:39:45 - 26-Mar-26 |
| Unknown* | 222 | 4.075 | SI Trade |
08:39:45 - 26-Mar-26 |
| Unknown* | 19 | 4.18 | OTC Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 221 | 4.375 | OTC Trade |
08:33:39 - 25-Mar-26 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
