| Price | 1.74 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 538.00 at 1.728 |
| Day's Volume: | 0 |
| Last Close: | 1.74 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.686 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 162.58m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 538 | 1.728 | OTC Trade |
11:59:47 - 29-Apr-26 |
| Unknown* | 367 | 1.74 | SI Trade |
09:48:22 - 29-Apr-26 |
| Unknown* | 19 | 1.718 | SI Trade |
08:53:01 - 29-Apr-26 |
| Unknown* | 278 | 1.67 | OTC Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 8,741 | 1.686 | SI Trade |
12:20:24 - 28-Apr-26 |
| Unknown* | 10,614 | 1.72 | SI Trade |
11:26:49 - 28-Apr-26 |
| Unknown* | 4,980 | 1.75 | SI Trade |
08:08:12 - 28-Apr-26 |
| Unknown* | 15,690 | 1.746 | SI Trade |
08:07:41 - 28-Apr-26 |
| Unknown* | 383 | 1.69 | SI Trade |
15:29:29 - 27-Apr-26 |
| Unknown* | 1,594 | 1.708 | SI Trade |
15:13:05 - 27-Apr-26 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
