| Price | 6.33 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 128.00 at 6.33 |
| Day's Volume: | 7,152 |
| Last Close: | 6.33 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.495 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 5.861266 |
| Shares in Issue: | 162.58m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 6.33 | SI Trade |
15:27:54 - 06-Feb-26 |
| Unknown* | 192 | 6.31 | SI Trade |
15:03:26 - 06-Feb-26 |
| Unknown* | 777 | 6.32 | SI Trade |
15:03:09 - 06-Feb-26 |
| Unknown* | 31 | 6.17 | OTC Trade |
12:56:19 - 06-Feb-26 |
| Unknown* | 201 | 5.85 | OTC Trade |
08:12:03 - 06-Feb-26 |
| Unknown* | 5,823 | 5.7737 | OTC Trade |
08:05:25 - 06-Feb-26 |
| Unknown* | 201 | 5.64 | OTC Trade |
08:26:49 - 05-Feb-26 |
| Unknown* | 5,448 | 5.67 | SI Trade |
09:46:43 - 04-Feb-26 |
| Unknown* | 3,378 | 5.65 | SI Trade |
09:46:05 - 04-Feb-26 |
| Unknown* | 1,206 | 5.68 | SI Trade |
09:23:10 - 04-Feb-26 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
