| Price | 4.355 on 23-03-2026 at 11:14:28 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 90,890.00 at 3.815 |
| Day's Volume: | 90,890 |
| Last Close: | 4.355 |
| Open: | 0.00 |
| ISIN: | NO0012885252 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.355 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 3.815 |
| Shares in Issue: | 162.58m |
Norse Atlantic (0ABN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,890 | 3.815 | SI Trade |
10:37:52 - 23-Mar-26 |
| Unknown* | 338 | 4.355 | OTC Trade |
11:38:36 - 20-Mar-26 |
| Unknown* | 338 | 4.355 | SI Trade |
11:38:36 - 20-Mar-26 |
| Unknown* | 6,141 | 4.3775 | SI Trade |
11:30:31 - 20-Mar-26 |
| Unknown* | 6,140 | 4.3775 | OTC Trade |
11:30:31 - 20-Mar-26 |
| Unknown* | 6,141 | 4.3775 | SI Trade |
11:30:31 - 20-Mar-26 |
| Unknown* | 380 | 4.435 | OTC Trade |
11:26:51 - 20-Mar-26 |
| Unknown* | 607 | 4.435 | OTC Trade |
11:26:51 - 20-Mar-26 |
| Unknown* | 608 | 4.435 | SI Trade |
11:26:51 - 20-Mar-26 |
| Unknown* | 380 | 4.435 | SI Trade |
11:26:51 - 20-Mar-26 |
Norse Atlantic (0ABN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
