Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambi Ord (0ABM) Share Price

Price 19.40 on 09-07-2025 at 07:45:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABM Shares
Last Trade: Unknown 5.00 at 21.70
Day's Volume: 5
Last Close: 19.40
Open: 19.40
ISIN: NO0010078850
Day's Range 0.00 - 0.00
52wk Range: 13.9368 - 21.00
Market Capitalisation: -
VWAP: 21.70
Shares in Issue: 160m

Cambi Ord (0ABM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 21.70 OTC Trade
08:40:53 - 09-Jul-25
Unknown* 8 21.60 OTC Trade
08:51:55 - 08-Jul-25
Unknown* 60 18.80 OTC Trade
13:43:53 - 30-May-25
Unknown* 424 19.40 SI Trade
14:55:23 - 22-May-25
Unknown* 442 19.40 SI Trade
14:11:06 - 22-May-25
Unknown* 402 19.00 SI Trade
10:08:52 - 22-May-25
Unknown* 3 17.95 OTC Trade
08:00:19 - 22-May-25
Unknown* 459 18.30 SI Trade
11:38:26 - 21-May-25
Unknown* 417 19.35 SI Trade
14:44:07 - 20-May-25
Unknown* 408 19.25 SI Trade
10:34:41 - 20-May-25
See more Cambi Ord trades

Cambi Ord (0ABM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 19.40 19.40 19.40 19.40 8
7th Jul 2025 (Mon) 19.40 19.40 19.40 19.40 0
4th Jul 2025 (Fri) 19.40 19.40 19.40 19.40 0
3rd Jul 2025 (Thu) 19.40 19.40 19.40 19.40 0
2nd Jul 2025 (Wed) 19.40 19.40 19.40 19.40 0
1st Jul 2025 (Tue) 19.40 19.40 19.40 19.40 0
30th Jun 2025 (Mon) 19.40 19.40 19.40 19.40 0
27th Jun 2025 (Fri) 19.40 19.40 19.40 19.40 0
26th Jun 2025 (Thu) 19.40 19.40 19.40 19.40 0
25th Jun 2025 (Wed) 19.40 19.40 19.40 19.40 0
24th Jun 2025 (Tue) 19.40 19.40 19.40 19.40 0
23rd Jun 2025 (Mon) 19.40 19.40 19.40 19.40 0
20th Jun 2025 (Fri) 19.40 19.40 19.40 19.40 0
19th Jun 2025 (Thu) 19.40 19.40 19.40 19.40 0
18th Jun 2025 (Wed) 19.40 19.40 19.40 19.40 0
17th Jun 2025 (Tue) 19.40 19.40 19.40 19.40 0
16th Jun 2025 (Mon) 19.40 19.40 19.40 19.40 0
13th Jun 2025 (Fri) 19.40 19.40 19.40 19.40 0
12th Jun 2025 (Thu) 19.40 19.40 19.40 19.40 0
11th Jun 2025 (Wed) 19.40 19.40 19.40 19.40 0
10th Jun 2025 (Tue) 19.40 19.40 19.40 19.40 0
9th Jun 2025 (Mon) 19.40 19.40 19.40 19.40 0
See more Cambi Ord price history
FTSE 100 Latest
Value8,872.72
Change18.54

Login to your account

Forgot Password?

Not Registered