| Price | 18.20 on 28-03-2025 at 15:20:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ABM Shares | |
| Last Trade: | Unknown 500.00 at 17.95 |
| Day's Volume: | 1,100 |
| Last Close: | 18.20 |
| Open: | 18.20 |
| ISIN: | NO0010078850 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 13.9368 - 21.00 |
| Market Capitalisation: | - |
| VWAP: | 17.95 |
| Shares in Issue: | 160m |
Cambi Ord (0ABM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 17.95 | SI Trade |
11:57:26 - 28-Mar-25 |
| Unknown* | 600 | 17.95 | SI Trade |
11:55:53 - 28-Mar-25 |
| Unknown* | 191 | 18.20 | SI Trade |
12:48:42 - 26-Mar-25 |
| Unknown* | 343 | 18.25 | SI Trade |
09:54:57 - 26-Mar-25 |
| Unknown* | 38,973 | 18.4299 | SI Trade Negotiated Trade |
16:47:36 - 21-Mar-25 |
| Unknown* | 5 | 18.75 | OTC Trade |
09:18:04 - 19-Mar-25 |
| Unknown* | 118 | 18.40 | SI Trade |
15:00:48 - 07-Mar-25 |
| Unknown* | 127 | 18.35 | SI Trade |
14:58:24 - 07-Mar-25 |
| Unknown* | 290 | 18.60 | OTC Trade |
08:38:31 - 07-Mar-25 |
| Unknown* | 6,862 | 18.6306 | SI Trade Negotiated Trade |
17:14:58 - 04-Mar-25 |
Cambi Ord (0ABM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
