| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 21.60 | 21.60 | 21.35 | 21.35 | 16 |
| 28th May 2026 (Thu) | 21.30 | 21.60 | 21.30 | 21.60 | 540 |
| 27th May 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 26th May 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 14 |
| 25th May 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 22nd May 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 5 |
| 21st May 2026 (Thu) | 21.80 | 21.80 | 21.30 | 21.30 | 466 |
| 20th May 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 19th May 2026 (Tue) | 20.50 | 21.80 | 20.50 | 21.80 | 128 |
| 18th May 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 15th May 2026 (Fri) | 21.70 | 21.70 | 20.50 | 20.50 | 9 |
| 14th May 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 13th May 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 12th May 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 11th May 2026 (Mon) | 21.60 | 21.70 | 21.60 | 21.70 | 1,069 |
| 8th May 2026 (Fri) | 20.90 | 21.60 | 20.90 | 21.60 | 156 |
| 7th May 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 46 |
| 6th May 2026 (Wed) | 19.30 | 20.90 | 19.30 | 20.90 | 1,851 |
| 5th May 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 4th May 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 1st May 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 30th Apr 2026 (Thu) | 18.75 | 19.30 | 18.75 | 19.30 | 53 |
| 29th Apr 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 28th Apr 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 27th Apr 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 24th Apr 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 23rd Apr 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 46 |
| 22nd Apr 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 21st Apr 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 20th Apr 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 17th Apr 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 16th Apr 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 44 |
| 15th Apr 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 14th Apr 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 12 |
| 13th Apr 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 10th Apr 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 9th Apr 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 8th Apr 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 15 |
| 7th Apr 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 1,475 |
| 6th Apr 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 3rd Apr 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 2nd Apr 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 1st Apr 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 31st Mar 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 30th Mar 2026 (Mon) | 18.25 | 18.75 | 18.25 | 18.75 | 3 |