Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | 16.35 | OTC Trade |
10:45:13 - 22-Apr-25 |
Unknown* | 8 | 16.35 | OTC Trade |
10:45:13 - 22-Apr-25 |
Unknown* | 3 | 16.35 | OTC Trade |
10:45:13 - 22-Apr-25 |
Unknown* | 10 | 17.50 | OTC Trade |
12:45:43 - 14-Apr-25 |
Unknown* | 3 | 17.50 | OTC Trade |
12:45:43 - 14-Apr-25 |
Unknown* | 8 | 17.50 | OTC Trade |
12:45:43 - 14-Apr-25 |
Unknown* | 300 | 17.60 | SI Trade |
12:09:31 - 14-Apr-25 |
Unknown* | 500 | 17.95 | SI Trade |
11:57:26 - 28-Mar-25 |
Unknown* | 600 | 17.95 | SI Trade |
11:55:53 - 28-Mar-25 |
Unknown* | 191 | 18.20 | SI Trade |
12:48:42 - 26-Mar-25 |
Unknown* | 343 | 18.25 | SI Trade |
09:54:57 - 26-Mar-25 |
Unknown* | 38,973 | 18.4299 | SI Trade Negotiated Trade |
16:47:36 - 21-Mar-25 |
Unknown* | 5 | 18.75 | OTC Trade |
09:18:04 - 19-Mar-25 |
Unknown* | 118 | 18.40 | SI Trade |
15:00:48 - 07-Mar-25 |
Unknown* | 127 | 18.35 | SI Trade |
14:58:24 - 07-Mar-25 |
Unknown* | 290 | 18.60 | OTC Trade |
08:38:31 - 07-Mar-25 |
Unknown* | 6,862 | 18.6306 | SI Trade Negotiated Trade |
17:14:58 - 04-Mar-25 |
Unknown* | 820 | 19.00 | SI Trade |
10:24:44 - 04-Mar-25 |
Unknown* | 1,891 | 18.60 | SI Trade |
09:34:05 - 04-Mar-25 |
Unknown* | 1,884 | 18.60 | SI Trade |
09:34:05 - 04-Mar-25 |
Unknown* | 1,019 | 17.60 | SI Trade |
08:43:46 - 04-Mar-25 |