Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambi Ord (0ABM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 16.35 OTC Trade
10:45:13 - 22-Apr-25
Unknown* 8 16.35 OTC Trade
10:45:13 - 22-Apr-25
Unknown* 3 16.35 OTC Trade
10:45:13 - 22-Apr-25
Unknown* 10 17.50 OTC Trade
12:45:43 - 14-Apr-25
Unknown* 3 17.50 OTC Trade
12:45:43 - 14-Apr-25
Unknown* 8 17.50 OTC Trade
12:45:43 - 14-Apr-25
Unknown* 300 17.60 SI Trade
12:09:31 - 14-Apr-25
Unknown* 500 17.95 SI Trade
11:57:26 - 28-Mar-25
Unknown* 600 17.95 SI Trade
11:55:53 - 28-Mar-25
Unknown* 191 18.20 SI Trade
12:48:42 - 26-Mar-25
Unknown* 343 18.25 SI Trade
09:54:57 - 26-Mar-25
Unknown* 38,973 18.4299 SI Trade
Negotiated Trade
16:47:36 - 21-Mar-25
Unknown* 5 18.75 OTC Trade
09:18:04 - 19-Mar-25
Unknown* 118 18.40 SI Trade
15:00:48 - 07-Mar-25
Unknown* 127 18.35 SI Trade
14:58:24 - 07-Mar-25
Unknown* 290 18.60 OTC Trade
08:38:31 - 07-Mar-25
Unknown* 6,862 18.6306 SI Trade
Negotiated Trade
17:14:58 - 04-Mar-25
Unknown* 820 19.00 SI Trade
10:24:44 - 04-Mar-25
Unknown* 1,891 18.60 SI Trade
09:34:05 - 04-Mar-25
Unknown* 1,884 18.60 SI Trade
09:34:05 - 04-Mar-25
Unknown* 1,019 17.60 SI Trade
08:43:46 - 04-Mar-25
FTSE 100 Latest
Value8,328.60
Change0.00