| Price | 21.60 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 21.35 |
| Day's Volume: | 16 |
| Last Close: | 21.35 |
| Open: | 21.60 |
| ISIN: | NO0010078850 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.30 - 22.30 |
| Market Capitalisation: | - |
| VWAP: | 21.15313 |
| Shares in Issue: | 160.03m |
Cambi Ord (0ABM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 21.35 | SI Trade |
11:52:26 - 29-May-26 |
| Unknown* | 9 | 21.00 | SI Trade |
10:08:51 - 29-May-26 |
| Unknown* | 540 | 21.60 | SI Trade |
14:20:29 - 28-May-26 |
| Unknown* | 14 | 21.60 | OTC Trade |
08:00:01 - 26-May-26 |
| Unknown* | 5 | 21.70 | OTC Trade |
11:59:29 - 22-May-26 |
| Unknown* | 466 | 21.30 | SI Trade |
13:20:52 - 21-May-26 |
| Unknown* | 0 | 21.50 | OTC Trade |
09:42:32 - 19-May-26 |
| Unknown* | 8 | 21.50 | OTC Trade |
09:42:32 - 19-May-26 |
| Unknown* | 120 | 21.80 | SI Trade |
08:25:10 - 19-May-26 |
| Unknown* | 9 | 20.50 | SI Trade |
09:12:47 - 15-May-26 |
Cambi Ord (0ABM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
