Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambi Ord (0ABM) Share Price

Price 19.20 on 17-09-2025 at 18:15:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 91.00 at 20.00
Day's Volume: 0
Last Close: 19.20
Open: 19.20
ISIN: NO0010078850
Day's Range 0.00 - 0.00
52wk Range: 13.9368 - 22.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 160.03m

Cambi Ord (0ABM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 20.00 OTC Trade
08:00:27 - 12-Sep-25
Unknown* 231 19.20 SI Trade
08:31:23 - 04-Sep-25
Unknown* 27 18.00 OTC Trade
12:40:40 - 03-Sep-25
Unknown* 1,000 18.35 SI Trade
09:41:47 - 28-Aug-25
Unknown* 29 19.95 OTC Trade
08:00:26 - 26-Aug-25
Unknown* 7 20.10 OTC Trade
13:24:25 - 19-Aug-25
Unknown* 4 21.90 OTC Trade
08:00:12 - 11-Aug-25
Unknown* 1,000 21.20 SI Trade
10:28:30 - 06-Aug-25
Unknown* 38 21.40 SI Trade
10:32:59 - 31-Jul-25
Unknown* 2,811 22.30 SI Trade
13:02:12 - 28-Jul-25
See more Cambi Ord trades

Cambi Ord (0ABM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 19.20 19.20 19.20 19.20 0
15th Sep 2025 (Mon) 19.20 19.20 19.20 19.20 0
12th Sep 2025 (Fri) 19.20 19.20 19.20 19.20 91
11th Sep 2025 (Thu) 19.20 19.20 19.20 19.20 0
10th Sep 2025 (Wed) 19.20 19.20 19.20 19.20 0
9th Sep 2025 (Tue) 19.20 19.20 19.20 19.20 0
8th Sep 2025 (Mon) 19.20 19.20 19.20 19.20 0
5th Sep 2025 (Fri) 19.20 19.20 19.20 19.20 0
4th Sep 2025 (Thu) 18.35 19.20 18.35 19.20 231
3rd Sep 2025 (Wed) 18.35 18.35 18.35 18.35 27
2nd Sep 2025 (Tue) 18.35 18.35 18.35 18.35 0
1st Sep 2025 (Mon) 18.35 18.35 18.35 18.35 0
29th Aug 2025 (Fri) 18.35 18.35 18.35 18.35 0
28th Aug 2025 (Thu) 21.20 21.20 18.35 18.35 1,000
27th Aug 2025 (Wed) 21.20 21.20 21.20 21.20 0
26th Aug 2025 (Tue) 21.20 21.20 21.20 21.20 29
25th Aug 2025 (Mon) 21.20 21.20 21.20 21.20 0
22nd Aug 2025 (Fri) 21.20 21.20 21.20 21.20 0
21st Aug 2025 (Thu) 21.20 21.20 21.20 21.20 0
20th Aug 2025 (Wed) 21.20 21.20 21.20 21.20 0
19th Aug 2025 (Tue) 21.20 21.20 21.20 21.20 7
18th Aug 2025 (Mon) 21.20 21.20 21.20 21.20 0
See more Cambi Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered