Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambi Ord (0ABM) Share Price

Price 19.30 on 01-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 10.00 at 19.30
Day's Volume: 0
Last Close: 19.30
Open: 19.30
ISIN: NO0010078850
Day's Range 0.00 - 0.00
52wk Range: 16.30 - 22.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 160.03m

Cambi Ord (0ABM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 19.30 SI Trade
12:58:50 - 30-Apr-26
Unknown* 24 19.05 OTC Trade
12:00:59 - 30-Apr-26
Unknown* 4 19.05 OTC Trade
12:00:59 - 30-Apr-26
Unknown* 0 19.05 OTC Trade
12:00:59 - 30-Apr-26
Unknown* 0 19.05 OTC Trade
12:00:59 - 30-Apr-26
Unknown* 5 19.05 OTC Trade
12:00:59 - 30-Apr-26
Unknown* 1 19.05 OTC Trade
12:00:59 - 30-Apr-26
Unknown* 0 19.05 OTC Trade
12:00:59 - 30-Apr-26
Unknown* 1 19.05 OTC Trade
12:00:59 - 30-Apr-26
Unknown* 0 19.05 OTC Trade
12:00:59 - 30-Apr-26
See more Cambi Ord trades

Cambi Ord (0ABM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 19.30 19.30 19.30 19.30 0
30th Apr 2026 (Thu) 18.75 19.30 18.75 19.30 53
29th Apr 2026 (Wed) 18.75 18.75 18.75 18.75 0
28th Apr 2026 (Tue) 18.75 18.75 18.75 18.75 0
27th Apr 2026 (Mon) 18.75 18.75 18.75 18.75 0
24th Apr 2026 (Fri) 18.75 18.75 18.75 18.75 0
23rd Apr 2026 (Thu) 18.75 18.75 18.75 18.75 46
22nd Apr 2026 (Wed) 18.75 18.75 18.75 18.75 0
21st Apr 2026 (Tue) 18.75 18.75 18.75 18.75 0
20th Apr 2026 (Mon) 18.75 18.75 18.75 18.75 0
17th Apr 2026 (Fri) 18.75 18.75 18.75 18.75 0
16th Apr 2026 (Thu) 18.75 18.75 18.75 18.75 44
15th Apr 2026 (Wed) 18.75 18.75 18.75 18.75 0
14th Apr 2026 (Tue) 18.75 18.75 18.75 18.75 12
13th Apr 2026 (Mon) 18.75 18.75 18.75 18.75 0
10th Apr 2026 (Fri) 18.75 18.75 18.75 18.75 0
9th Apr 2026 (Thu) 18.75 18.75 18.75 18.75 0
8th Apr 2026 (Wed) 18.75 18.75 18.75 18.75 15
7th Apr 2026 (Tue) 18.75 18.75 18.75 18.75 1,475
6th Apr 2026 (Mon) 18.75 18.75 18.75 18.75 0
3rd Apr 2026 (Fri) 18.75 18.75 18.75 18.75 0
2nd Apr 2026 (Thu) 18.75 18.75 18.75 18.75 0
See more Cambi Ord price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered