Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambi Ord (0ABM) Share Price

Price 18.75 on 10-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 18.90
Day's Volume: 0
Last Close: 18.75
Open: 18.75
ISIN: NO0010078850
Day's Range 0.00 - 0.00
52wk Range: 16.30 - 22.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 160.03m

Cambi Ord (0ABM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18.90 OTC Trade
 08:57:42 - 10-Apr-26
Unknown* 15 18.45 OTC Trade
 08:00:19 - 08-Apr-26
Unknown* 265 18.85 SI Trade
 11:27:12 - 07-Apr-26
Unknown* 4 18.75 OTC Trade
 09:13:31 - 07-Apr-26
Unknown* 0 18.75 OTC Trade
 09:13:31 - 07-Apr-26
Unknown* 5 18.75 OTC Trade
 09:13:31 - 07-Apr-26
Unknown* 25 18.75 OTC Trade
 09:13:31 - 07-Apr-26
Unknown* 0 18.75 OTC Trade
 09:13:31 - 07-Apr-26
Unknown* 3 18.75 OTC Trade
 09:13:31 - 07-Apr-26
Unknown* 0 18.75 OTC Trade
 09:13:31 - 07-Apr-26
See more Cambi Ord trades

Cambi Ord (0ABM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 18.75 18.75 18.75 18.75 0
9th Apr 2026 (Thu) 18.75 18.75 18.75 18.75 0
8th Apr 2026 (Wed) 18.75 18.75 18.75 18.75 15
7th Apr 2026 (Tue) 18.75 18.75 18.75 18.75 1,475
6th Apr 2026 (Mon) 18.75 18.75 18.75 18.75 0
3rd Apr 2026 (Fri) 18.75 18.75 18.75 18.75 0
2nd Apr 2026 (Thu) 18.75 18.75 18.75 18.75 0
1st Apr 2026 (Wed) 18.75 18.75 18.75 18.75 0
31st Mar 2026 (Tue) 18.75 18.75 18.75 18.75 0
30th Mar 2026 (Mon) 18.25 18.75 18.25 18.75 3
27th Mar 2026 (Fri) 18.25 18.25 18.25 18.25 0
26th Mar 2026 (Thu) 18.25 18.25 18.25 18.25 0
25th Mar 2026 (Wed) 18.25 18.25 18.25 18.25 0
24th Mar 2026 (Tue) 18.25 18.25 18.25 18.25 0
23rd Mar 2026 (Mon) 18.25 18.25 18.25 18.25 160
20th Mar 2026 (Fri) 18.25 18.25 18.25 18.25 0
19th Mar 2026 (Thu) 18.25 18.25 18.25 18.25 0
18th Mar 2026 (Wed) 18.25 18.25 18.25 18.25 250
17th Mar 2026 (Tue) 18.25 18.25 18.25 18.25 8
16th Mar 2026 (Mon) 18.25 18.25 18.25 18.25 0
13th Mar 2026 (Fri) 18.25 18.25 18.25 18.25 0
12th Mar 2026 (Thu) 18.25 18.25 18.25 18.25 90
11th Mar 2026 (Wed) 18.25 18.25 18.25 18.25 0
See more Cambi Ord price history

Cambi Ord (0ABM) Regulatory News

Date Source Headline
See more Cambi Ord regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered