| Price | 68.95 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ABJ Shares | |
| Last Trade: | Unknown 4,641.00 at 69.0596 |
| Day's Volume: | 245,978 |
| Last Close: | 68.95 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.22 - 78.06 |
| Market Capitalisation: | - |
| VWAP: | 73.0195 |
| Shares in Issue: | 250m |
Recent Trades History Alleima Ord (0ABJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,641 | 69.0596 | OTC Trade |
16:41:07 - 23-Apr-24 |
| Unknown* | 4,641 | 69.0596 | Negotiated Trade OTC Trade |
16:41:07 - 23-Apr-24 |
| Unknown* | 1,253 | 68.63564 | OTC Trade |
16:36:47 - 23-Apr-24 |
| Unknown* | 2,127 | 68.92248 | OTC Trade |
16:36:47 - 23-Apr-24 |
| Unknown* | 36 | 69.19306 | OTC Trade |
16:36:07 - 23-Apr-24 |
| Unknown* | 410 | 73.55 | OTC Trade |
16:33:51 - 23-Apr-24 |
| Unknown* | 410 | 73.55 | Negotiated Trade OTC Trade |
16:33:51 - 23-Apr-24 |
| Unknown* | 1,245 | 69.34549 | OTC Trade |
16:13:56 - 23-Apr-24 |
| Unknown* | 168 | 74.70224 | OTC Trade |
16:09:18 - 23-Apr-24 |
| Unknown* | 42,482 | 73.50 | OTC Trade |
16:06:07 - 23-Apr-24 |
