Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alleima Ord (0ABJ)

Price 67.71689 on 14-06-2024 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABJ Shares
Last Trade: Unknown 891.00 at 67.71689
Day's Volume: 4,344
Last Close: 67.71689
Open: 0.00
ISIN: SE0017615644
Day's Range 0.00 - 0.00
52wk Range: 43.22 - 78.06
Market Capitalisation: -
VWAP: 67.87949
Shares in Issue: 250m

Recent Trades History Alleima Ord (0ABJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 891 67.71689 SI Trade
Negotiated Trade
16:38:25 - 14-Jun-24
Unknown* 188 67.35 SI Trade
15:23:49 - 14-Jun-24
Unknown* 30 67.40 SI Trade
15:15:05 - 14-Jun-24
Unknown* 103 67.45 SI Trade
14:52:18 - 14-Jun-24
Unknown* 80 67.40 SI Trade
14:50:47 - 14-Jun-24
Unknown* 95 67.40 SI Trade
14:49:25 - 14-Jun-24
Unknown* 103 67.40 SI Trade
14:37:43 - 14-Jun-24
Unknown* 78 67.65 SI Trade
14:06:21 - 14-Jun-24
Unknown* 51 68.15 SI Trade
13:15:50 - 14-Jun-24
Unknown* 30 68.10 SI Trade
13:07:50 - 14-Jun-24

Share Price History for Alleima Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered