Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alleima Ord (0ABJ) Share Price

Price 74.75 on 30-06-2025 at 18:25:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABJ Shares
Last Trade: Unknown 150.00 at 74.75
Day's Volume: 29,854
Last Close: 74.75
Open: 0.00
ISIN: SE0017615644
Day's Range 0.00 - 0.00
52wk Range: 64.00 - 97.60
Market Capitalisation: -
VWAP: 75.95154
Shares in Issue: 250m

Alleima Ord (0ABJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 74.75 SI Trade
16:16:12 - 30-Jun-25
Unknown* 1 74.75 SI Trade
16:08:03 - 30-Jun-25
Unknown* 114 74.75 SI Trade
16:03:47 - 30-Jun-25
Unknown* 49 74.75 SI Trade
15:51:18 - 30-Jun-25
Unknown* 9 74.60 SI Trade
15:40:09 - 30-Jun-25
Unknown* 110 74.65 SI Trade
15:16:37 - 30-Jun-25
Unknown* 119 74.60 SI Trade
15:11:11 - 30-Jun-25
Unknown* 40 74.60 SI Trade
15:10:50 - 30-Jun-25
Unknown* 69 75.00 SI Trade
14:34:07 - 30-Jun-25
Unknown* 12 76.00 SI Trade
11:28:43 - 30-Jun-25
See more Alleima Ord trades

Alleima Ord (0ABJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 74.75 74.75 74.75 74.75 29,854
27th Jun 2025 (Fri) 77.20 77.20 77.20 77.20 3,174
26th Jun 2025 (Thu) 76.25 76.25 76.25 76.25 3,474
25th Jun 2025 (Wed) 75.60 75.60 75.60 75.60 6,607
24th Jun 2025 (Tue) 76.50 76.50 76.50 76.50 3,113
23rd Jun 2025 (Mon) 77.20 77.20 77.20 77.20 5,405
20th Jun 2025 (Fri) 77.95 77.95 77.95 77.95 0
19th Jun 2025 (Thu) 77.95 77.95 77.95 77.95 7,859
18th Jun 2025 (Wed) 79.65008 79.65008 79.65008 79.65008 6,262
17th Jun 2025 (Tue) 81.125 81.125 81.125 81.125 871,506
16th Jun 2025 (Mon) 81.83095 81.83095 81.83095 81.83095 23,606
13th Jun 2025 (Fri) 81.425 81.425 81.425 81.425 614,048
12th Jun 2025 (Thu) 81.54173 81.54173 81.54173 81.54173 20,021
11th Jun 2025 (Wed) 82.17253 82.17253 82.17253 82.17253 36,968
10th Jun 2025 (Tue) 82.50 82.50 82.50 82.50 14,619
9th Jun 2025 (Mon) 80.74998 80.74998 80.74998 80.74998 14,161
6th Jun 2025 (Fri) 79.8425 79.8425 79.8425 79.8425 0
5th Jun 2025 (Thu) 79.8425 79.8425 79.8425 79.8425 52,821
4th Jun 2025 (Wed) 79.30 79.30 79.30 79.30 3,209
3rd Jun 2025 (Tue) 77.65 77.65 77.65 77.65 1,591
2nd Jun 2025 (Mon) 78.95 78.95 78.95 78.95 8,438
See more Alleima Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered