| Price | 76.94188 on 26-07-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ABJ Shares | |
| Last Trade: | Unknown 2,574.00 at 76.94188 |
| Day's Volume: | 4,318 |
| Last Close: | 76.94188 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.22 - 78.0637 |
| Market Capitalisation: | - |
| VWAP: | 76.9491 |
| Shares in Issue: | 250m |
Recent Trades History Alleima Ord (0ABJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,574 | 76.94188 | SI Trade Negotiated Trade |
16:33:01 - 26-Jul-24 |
| Unknown* | 15 | 76.95 | SI Trade |
14:58:51 - 26-Jul-24 |
| Unknown* | 138 | 76.80 | SI Trade |
14:12:23 - 26-Jul-24 |
| Unknown* | 171 | 76.90 | SI Trade |
14:12:22 - 26-Jul-24 |
| Unknown* | 171 | 77.00 | SI Trade |
13:53:43 - 26-Jul-24 |
| Unknown* | 88 | 77.00 | SI Trade |
13:37:25 - 26-Jul-24 |
| Unknown* | 69 | 76.90 | SI Trade |
13:10:37 - 26-Jul-24 |
| Unknown* | 8 | 77.05 | SI Trade |
12:56:57 - 26-Jul-24 |
| Unknown* | 171 | 76.95 | SI Trade |
12:40:01 - 26-Jul-24 |
| Unknown* | 2 | 76.95 | SI Trade |
12:09:55 - 26-Jul-24 |
