Price | 57.32 on 02-10-2023 | at 08:32:54
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0ABJ Shares |
Last Trade: | Unknown 200.00 at 60.38 |
Day's Volume: | 4,223 |
Last Close: | 57.32 |
Open: | 0.00 |
ISIN: | SE0017615644 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 35.05263 - 57.32 |
Market Capitalisation: | - |
VWAP: | 59.36922 |
Shares in Issue: | 250m |
Recent Trades History Alleima Ord (0ABJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 200 | 60.38 | Ordinary |
08:32:54 - 02-Oct-23 |
Unknown* | 11 | 60.72 | Ordinary |
08:20:49 - 02-Oct-23 |
Unknown* | 212 | 60.48 | Ordinary |
08:16:56 - 02-Oct-23 |
Unknown* | 59 | 60.30 | Ordinary |
08:06:25 - 02-Oct-23 |
Unknown* | 223 | 60.12 | Ordinary |
07:59:02 - 02-Oct-23 |
Unknown* | 223 | 59.56 | Ordinary |
07:44:21 - 02-Oct-23 |
Unknown* | 223 | 59.44 | Ordinary |
07:43:43 - 02-Oct-23 |
Unknown* | 223 | 59.40 | Ordinary |
07:40:45 - 02-Oct-23 |
Unknown* | 220 | 59.50 | Ordinary |
07:40:36 - 02-Oct-23 |
Unknown* | 8 | 59.30 | Ordinary |
07:26:57 - 02-Oct-23 |