| Price | 82.55 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 123.00 at 82.55 |
| Day's Volume: | 9,909 |
| Last Close: | 82.55 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.40 - 97.60 |
| Market Capitalisation: | - |
| VWAP: | 82.67444 |
| Shares in Issue: | 250.16m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 82.55 | SI Trade |
16:22:28 - 06-Feb-26 |
| Unknown* | 794 | 82.70 | SI Trade |
16:07:50 - 06-Feb-26 |
| Unknown* | 6,444 | 82.90 | SI Trade |
15:50:11 - 06-Feb-26 |
| Unknown* | 657 | 82.80 | SI Trade |
15:42:08 - 06-Feb-26 |
| Unknown* | 38 | 82.50 | SI Trade |
11:36:08 - 06-Feb-26 |
| Unknown* | 70 | 82.65 | SI Trade |
11:08:57 - 06-Feb-26 |
| Unknown* | 70 | 82.65 | SI Trade |
11:08:57 - 06-Feb-26 |
| Unknown* | 1,713 | 81.78071 | Currency Conversion Negotiated Trade |
09:01:37 - 06-Feb-26 |
| Unknown* | 384 | 83.10461 | SI Trade Negotiated Trade |
17:14:34 - 05-Feb-26 |
| Unknown* | 100 | 82.34998 | SI Trade Negotiated Trade |
17:10:42 - 05-Feb-26 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
