| Price | 57.32 on 02-10-2023 at 08:32:54 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ABJ Shares | |
| Last Trade: | Unknown 200.00 at 60.38 |
| Day's Volume: | 4,223 |
| Last Close: | 57.32 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 35.05263 - 57.32 |
| Market Capitalisation: | - |
| VWAP: | 59.36922 |
| Shares in Issue: | 250m |
Recent Trades History Alleima Ord (0ABJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 60.38 | Ordinary |
08:32:54 - 02-Oct-23 |
| Unknown* | 11 | 60.72 | Ordinary |
08:20:49 - 02-Oct-23 |
| Unknown* | 212 | 60.48 | Ordinary |
08:16:56 - 02-Oct-23 |
| Unknown* | 59 | 60.30 | Ordinary |
08:06:25 - 02-Oct-23 |
| Unknown* | 223 | 60.12 | Ordinary |
07:59:02 - 02-Oct-23 |
| Unknown* | 223 | 59.56 | Ordinary |
07:44:21 - 02-Oct-23 |
| Unknown* | 223 | 59.44 | Ordinary |
07:43:43 - 02-Oct-23 |
| Unknown* | 223 | 59.40 | Ordinary |
07:40:45 - 02-Oct-23 |
| Unknown* | 220 | 59.50 | Ordinary |
07:40:36 - 02-Oct-23 |
| Unknown* | 8 | 59.30 | Ordinary |
07:26:57 - 02-Oct-23 |
