Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alleima Ord (0ABJ)

Price 57.32 on 02-10-2023 at 08:32:54
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABJ Shares
Last Trade: Unknown 200.00 at 60.38
Day's Volume: 4,223
Last Close: 57.32
Open: 0.00
ISIN: SE0017615644
Day's Range 0.00 - 0.00
52wk Range: 35.05263 - 57.32
Market Capitalisation: -
VWAP: 59.36922
Shares in Issue: 250m

Recent Trades History Alleima Ord (0ABJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 60.38 Ordinary
08:32:54 - 02-Oct-23
Unknown* 11 60.72 Ordinary
08:20:49 - 02-Oct-23
Unknown* 212 60.48 Ordinary
08:16:56 - 02-Oct-23
Unknown* 59 60.30 Ordinary
08:06:25 - 02-Oct-23
Unknown* 223 60.12 Ordinary
07:59:02 - 02-Oct-23
Unknown* 223 59.56 Ordinary
07:44:21 - 02-Oct-23
Unknown* 223 59.44 Ordinary
07:43:43 - 02-Oct-23
Unknown* 223 59.40 Ordinary
07:40:45 - 02-Oct-23
Unknown* 220 59.50 Ordinary
07:40:36 - 02-Oct-23
Unknown* 8 59.30 Ordinary
07:26:57 - 02-Oct-23

Share Price History for Alleima Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,609.88
Change1.80

Login to your account

Forgot Password?

Not Registered