| Price | 96.58166 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,698.00 at 96.58166 |
| Day's Volume: | 164,204 |
| Last Close: | 96.58166 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.40 - 97.86432 |
| Market Capitalisation: | - |
| VWAP: | 96.02334 |
| Shares in Issue: | 250.16m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,698 | 96.58166 | SI Trade Negotiated Trade |
17:05:48 - 10-Jul-26 |
| Unknown* | 47 | 96.65 | SI Trade |
16:20:13 - 10-Jul-26 |
| Unknown* | 64 | 96.675 | SI Trade |
16:16:35 - 10-Jul-26 |
| Unknown* | 53 | 96.65 | SI Trade |
16:14:17 - 10-Jul-26 |
| Unknown* | 25 | 96.65 | SI Trade |
16:12:05 - 10-Jul-26 |
| Unknown* | 16 | 96.65 | SI Trade |
16:12:05 - 10-Jul-26 |
| Unknown* | 52 | 96.725 | SI Trade |
16:11:05 - 10-Jul-26 |
| Unknown* | 93 | 96.725 | SI Trade |
16:11:05 - 10-Jul-26 |
| Unknown* | 46 | 96.725 | SI Trade |
16:11:05 - 10-Jul-26 |
| Unknown* | 20 | 96.75 | SI Trade |
16:06:35 - 10-Jul-26 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
