| Price | 119.50 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,219.00 at 119.50 |
| Day's Volume: | 5,669 |
| Last Close: | 119.50 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 71.03114 - 122.09291 |
| Market Capitalisation: | - |
| VWAP: | 119.84029 |
| Shares in Issue: | 250.27m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,219 | 119.50 | SI Trade |
16:15:01 - 28-Sep-26 |
| Unknown* | 541 | 119.90 | SI Trade |
15:57:15 - 28-Sep-26 |
| Unknown* | 102 | 119.90 | SI Trade |
15:57:15 - 28-Sep-26 |
| Unknown* | 8 | 119.85 | SI Trade |
15:57:15 - 28-Sep-26 |
| Unknown* | 1,299 | 120.40 | SI Trade |
15:31:21 - 28-Sep-26 |
| Unknown* | 2,500 | 119.70 | SI Trade |
15:22:46 - 28-Sep-26 |
| Unknown* | 6 | 118.60 | SI Trade |
16:17:36 - 25-Sep-26 |
| Unknown* | 468 | 118.70 | SI Trade |
16:07:22 - 25-Sep-26 |
| Unknown* | 92 | 118.60 | SI Trade |
15:53:07 - 25-Sep-26 |
| Unknown* | 84 | 118.70 | SI Trade |
15:39:21 - 25-Sep-26 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
