Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alleima Ord (0ABJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320 86.15 SI Trade
 09:01:22 - 20-Apr-26
Unknown* 95 86.10 SI Trade
 08:12:28 - 20-Apr-26
Unknown* 124 86.77863 SI Trade
Negotiated Trade
 17:35:27 - 17-Apr-26
Unknown* -12,415 86.30372 Correction
OTC Trade
 17:15:49 - 17-Apr-26
Unknown* 12,415 86.30372 OTC Trade
 17:15:49 - 17-Apr-26
Unknown* 1,085 87.30 SI Trade
 16:29:34 - 17-Apr-26
Unknown* 1,117 85.77328 SI Trade
Negotiated Trade
 16:24:50 - 17-Apr-26
Unknown* 1,368 87.35 SI Trade
 16:23:27 - 17-Apr-26
Unknown* 1,368 87.35 SI Trade
 16:23:22 - 17-Apr-26
Unknown* 687 87.30 SI Trade
 16:21:40 - 17-Apr-26
Unknown* 687 87.25 SI Trade
 16:21:38 - 17-Apr-26
Unknown* 400 87.35 SI Trade
 16:20:07 - 17-Apr-26
Unknown* 384 87.30 SI Trade
 15:52:23 - 17-Apr-26
Unknown* 38 86.75 SI Trade
 14:10:20 - 17-Apr-26
Unknown* 125 85.65 SI Trade
 13:34:05 - 17-Apr-26
Unknown* 157 85.25 SI Trade
 12:29:11 - 17-Apr-26
Unknown* 108 85.20 SI Trade
 12:26:14 - 17-Apr-26
Unknown* 1 85.325 SI Trade
 11:03:38 - 17-Apr-26
Unknown* 233 85.35 SI Trade
 11:00:34 - 17-Apr-26
Unknown* 159 85.20 SI Trade
 10:51:28 - 17-Apr-26
Unknown* 34 85.05 SI Trade
 10:24:52 - 17-Apr-26
Unknown* 76 84.725 SI Trade
 09:19:28 - 17-Apr-26
Unknown* 194 84.60 SI Trade
 09:13:39 - 17-Apr-26
Unknown* 379 84.60 SI Trade
 09:05:31 - 17-Apr-26
Unknown* 379 84.60 SI Trade
 09:05:30 - 17-Apr-26
Unknown* 9 84.10 SI Trade
 08:24:06 - 17-Apr-26
Unknown* 137 84.075 SI Trade
 08:24:01 - 17-Apr-26
Unknown* 379 84.20 SI Trade
 08:18:45 - 17-Apr-26
Unknown* 163 84.20 SI Trade
 08:16:11 - 17-Apr-26
Unknown* 379 84.125 SI Trade
 08:14:58 - 17-Apr-26
Unknown* 18 84.15 SI Trade
 08:09:32 - 17-Apr-26
Unknown* 379 84.15 SI Trade
 08:09:30 - 17-Apr-26
Unknown* 696 83.0246 SI Trade
Negotiated Trade
 17:40:45 - 16-Apr-26
Unknown* 115 83.65217 SI Trade
Negotiated Trade
 17:37:30 - 16-Apr-26
Unknown* 10,457 83.65 SI Trade
 15:03:38 - 16-Apr-26
Unknown* 21,273 83.75 SI Trade
 14:57:59 - 16-Apr-26
Unknown* 21,273 83.75 SI Trade
 14:57:59 - 16-Apr-26
Unknown* 727 83.80 SI Trade
 14:57:42 - 16-Apr-26
Unknown* 94 84.25 SI Trade
 14:37:38 - 16-Apr-26
Unknown* 423 84.25 SI Trade
 14:37:38 - 16-Apr-26
Unknown* 379 84.15 SI Trade
 14:16:15 - 16-Apr-26
Unknown* 6,100 83.90 SI Trade
 13:54:52 - 16-Apr-26
Unknown* 6,100 83.90 SI Trade
 13:54:52 - 16-Apr-26
Unknown* 42 84.05 SI Trade
 13:45:13 - 16-Apr-26
Unknown* 379 83.90 SI Trade
 13:23:49 - 16-Apr-26
Unknown* 379 83.90 SI Trade
 13:23:49 - 16-Apr-26
Unknown* 379 83.65 SI Trade
 13:00:28 - 16-Apr-26
Unknown* 379 83.65 SI Trade
 12:59:56 - 16-Apr-26
Unknown* 379 83.70 SI Trade
 12:44:36 - 16-Apr-26
Unknown* 190 83.70 SI Trade
 12:39:11 - 16-Apr-26
Unknown* 568 83.50 SI Trade
 12:19:24 - 16-Apr-26
Unknown* 6 83.80 SI Trade
 12:06:53 - 16-Apr-26
Unknown* 78 83.65 SI Trade
 11:59:00 - 16-Apr-26
Unknown* 379 83.70 SI Trade
 11:56:03 - 16-Apr-26
Unknown* 36 83.625 SI Trade
 11:53:50 - 16-Apr-26
Unknown* 36 83.625 SI Trade
 11:53:50 - 16-Apr-26
Unknown* 17 83.55 SI Trade
 11:51:58 - 16-Apr-26
Unknown* 450 83.55 SI Trade
 11:50:20 - 16-Apr-26
Unknown* 317 83.55 SI Trade
 11:50:20 - 16-Apr-26
Unknown* 379 83.55 SI Trade
 11:50:10 - 16-Apr-26
Unknown* 379 83.55 SI Trade
 11:49:46 - 16-Apr-26
Unknown* 24 83.525 SI Trade
 11:43:50 - 16-Apr-26
Unknown* 13 83.525 SI Trade
 11:43:33 - 16-Apr-26
Unknown* 12 83.525 SI Trade
 11:42:33 - 16-Apr-26
Unknown* 379 83.75 SI Trade
 11:32:11 - 16-Apr-26
Unknown* 130 83.70 SI Trade
 11:28:50 - 16-Apr-26
Unknown* 212 83.05 SI Trade
 11:08:47 - 16-Apr-26
Unknown* 379 82.80 SI Trade
 10:55:08 - 16-Apr-26
Unknown* 32 82.50 SI Trade
 10:49:19 - 16-Apr-26
Unknown* 18 82.50 SI Trade
 10:42:45 - 16-Apr-26
Unknown* 379 82.50 SI Trade
 10:37:30 - 16-Apr-26
Unknown* 379 82.50 SI Trade
 10:37:30 - 16-Apr-26
Unknown* 379 82.50 SI Trade
 10:37:30 - 16-Apr-26
Unknown* 14 82.50 SI Trade
 10:24:55 - 16-Apr-26
Unknown* 112 82.25 SI Trade
 09:07:18 - 16-Apr-26
Unknown* 57 82.30 SI Trade
 08:57:11 - 16-Apr-26
Unknown* 19 82.20 SI Trade
 08:34:15 - 16-Apr-26
Unknown* 101 82.20 SI Trade
 08:29:52 - 16-Apr-26
Unknown* 1 82.30 SI Trade
 08:25:02 - 16-Apr-26
Unknown* 233 82.50 SI Trade
 08:11:55 - 16-Apr-26
Unknown* 779 82.02823 SI Trade
Negotiated Trade
 17:17:53 - 15-Apr-26
Unknown* 1,883 82.03335 SI Trade
Negotiated Trade
 16:28:43 - 15-Apr-26
Unknown* 5,000 81.90 SI Trade
 16:23:25 - 15-Apr-26
Unknown* 207 81.95 SI Trade
 16:21:37 - 15-Apr-26
Unknown* 5,000 81.95 SI Trade
 16:18:53 - 15-Apr-26
Unknown* 117 82.00 SI Trade
 16:17:13 - 15-Apr-26
Unknown* 235 82.00 SI Trade
 16:16:48 - 15-Apr-26
Unknown* 560 82.05 SI Trade
 16:15:49 - 15-Apr-26
Unknown* 114 82.00 SI Trade
 16:13:55 - 15-Apr-26
Unknown* 117 82.00 SI Trade
 16:12:15 - 15-Apr-26
Unknown* 114 82.00 SI Trade
 16:11:25 - 15-Apr-26
Unknown* 454 81.95 SI Trade
 15:59:07 - 15-Apr-26
Unknown* 274 81.95 SI Trade
 15:59:06 - 15-Apr-26
Unknown* 160 82.10 SI Trade
 15:46:46 - 15-Apr-26
Unknown* 160 82.24963 Currency Conversion
Negotiated Trade
 15:43:39 - 15-Apr-26
Unknown* 274 82.00 SI Trade
 15:34:34 - 15-Apr-26
Unknown* 1,342 82.00 SI Trade
 15:02:28 - 15-Apr-26
Unknown* 125 82.15 SI Trade
 14:59:18 - 15-Apr-26
Unknown* 65 82.15 SI Trade
 14:58:52 - 15-Apr-26
Unknown* 66 82.15 SI Trade
 14:57:42 - 15-Apr-26
Unknown* 15 82.15 SI Trade
 14:49:48 - 15-Apr-26
Unknown* 76 82.10 SI Trade
 14:46:12 - 15-Apr-26
Unknown* 23 82.15 SI Trade
 14:37:35 - 15-Apr-26
Unknown* 124 82.20 SI Trade
 14:22:25 - 15-Apr-26
Unknown* 76 82.50 SI Trade
 12:58:29 - 15-Apr-26
Unknown* 1 82.50 SI Trade
 12:58:18 - 15-Apr-26
Unknown* 119 82.30 SI Trade
 12:44:42 - 15-Apr-26
Unknown* 119 82.30 SI Trade
 12:43:42 - 15-Apr-26
Unknown* 118 82.30 SI Trade
 12:42:42 - 15-Apr-26
Unknown* 120 82.30 SI Trade
 12:41:41 - 15-Apr-26
Unknown* 119 82.30 SI Trade
 12:40:41 - 15-Apr-26
Unknown* 118 82.30 SI Trade
 12:39:30 - 15-Apr-26
Unknown* 125 82.20 SI Trade
 11:53:12 - 15-Apr-26
Unknown* 125 82.20 SI Trade
 11:52:08 - 15-Apr-26
Unknown* 125 82.20 SI Trade
 11:51:05 - 15-Apr-26
Unknown* 125 82.20 SI Trade
 11:50:01 - 15-Apr-26
Unknown* 125 82.20 SI Trade
 11:48:56 - 15-Apr-26
Unknown* 124 82.20 SI Trade
 11:47:52 - 15-Apr-26
Unknown* 125 82.20 SI Trade
 11:46:49 - 15-Apr-26
Unknown* 124 82.15 SI Trade
 11:45:31 - 15-Apr-26
Unknown* 124 82.15 SI Trade
 11:44:26 - 15-Apr-26
Unknown* 38 82.20 SI Trade
 10:30:58 - 15-Apr-26
Unknown* 49 82.25 SI Trade
 10:27:46 - 15-Apr-26
Unknown* 146 82.05 SI Trade
 10:11:45 - 15-Apr-26
Unknown* 147 82.025 SI Trade
 10:05:14 - 15-Apr-26
Unknown* 9 82.15 SI Trade
 09:50:39 - 15-Apr-26
Unknown* 379 81.80 SI Trade
 09:22:38 - 15-Apr-26
Unknown* 537 81.80 SI Trade
 09:18:45 - 15-Apr-26
Unknown* 6,943 81.70 SI Trade
 08:49:23 - 15-Apr-26
Unknown* 1,057 81.70 SI Trade
 08:49:20 - 15-Apr-26
Unknown* 635 81.90 SI Trade
 08:41:59 - 15-Apr-26
Unknown* 19 82.20 SI Trade
 08:07:45 - 15-Apr-26
Unknown* 120 82.35 SI Trade
 08:07:09 - 15-Apr-26
Unknown* 68 81.85 SI Trade
 08:04:41 - 15-Apr-26
Unknown* 54 82.04992 SI Trade
Negotiated Trade
 17:41:22 - 14-Apr-26
Unknown* 210 82.12623 SI Trade
Negotiated Trade
 17:41:22 - 14-Apr-26
Unknown* 64 82.06484 SI Trade
Negotiated Trade
 17:40:20 - 14-Apr-26
Unknown* 3,448 81.75442 SI Trade
Negotiated Trade
 17:19:54 - 14-Apr-26
Unknown* 932 81.92367 SI Trade
Negotiated Trade
 17:12:31 - 14-Apr-26
Unknown* 998 81.90 SI Trade
 16:29:55 - 14-Apr-26
Unknown* 815 81.90 SI Trade
 16:29:55 - 14-Apr-26
Unknown* 280 81.90 SI Trade
 16:29:55 - 14-Apr-26
Unknown* 7 81.90 SI Trade
 16:29:55 - 14-Apr-26
Unknown* 1 81.80 SI Trade
 16:21:08 - 14-Apr-26
Unknown* 91 81.725 SI Trade
 16:19:51 - 14-Apr-26
Unknown* 91 81.725 SI Trade
 16:19:51 - 14-Apr-26
Unknown* 22 81.75 SI Trade
 16:18:06 - 14-Apr-26
Unknown* 22 81.75 SI Trade
 16:17:04 - 14-Apr-26
Unknown* 22 81.80 SI Trade
 16:15:30 - 14-Apr-26
Unknown* 20 81.85 SI Trade
 16:13:53 - 14-Apr-26
Unknown* 379 81.775 SI Trade
 16:13:15 - 14-Apr-26
Unknown* 23 81.85 SI Trade
 16:11:15 - 14-Apr-26
Unknown* 22 81.85 SI Trade
 16:10:09 - 14-Apr-26
Unknown* 22 81.90 SI Trade
 16:08:37 - 14-Apr-26
Unknown* 21 81.80 SI Trade
 16:06:05 - 14-Apr-26
Unknown* 21 81.80 SI Trade
 16:03:21 - 14-Apr-26
Unknown* 190 81.75 SI Trade
 16:02:50 - 14-Apr-26
Unknown* 21 81.80 SI Trade
 16:02:49 - 14-Apr-26
Unknown* 1,528 81.60 SI Trade
 15:59:49 - 14-Apr-26
Unknown* 21 81.65 SI Trade
 15:59:04 - 14-Apr-26
Unknown* 24 81.65 SI Trade
 15:58:18 - 14-Apr-26
Unknown* 347 81.50 SI Trade
 15:53:41 - 14-Apr-26
Unknown* 60 81.50 SI Trade
 15:53:12 - 14-Apr-26
Unknown* 76 81.45 SI Trade
 15:51:13 - 14-Apr-26
Unknown* 22 81.50 SI Trade
 15:46:43 - 14-Apr-26
Unknown* 190 81.50 SI Trade
 15:44:01 - 14-Apr-26
Unknown* 379 81.50 SI Trade
 15:44:01 - 14-Apr-26
Unknown* 379 81.50 SI Trade
 15:44:01 - 14-Apr-26
Unknown* 20 81.65 SI Trade
 15:38:50 - 14-Apr-26
Unknown* 38 81.75 SI Trade
 15:37:28 - 14-Apr-26
Unknown* 21 81.55 SI Trade
 15:31:26 - 14-Apr-26
Unknown* 36 81.55 SI Trade
 15:29:45 - 14-Apr-26
Unknown* 22 81.75 SI Trade
 15:21:57 - 14-Apr-26
Unknown* 906 81.70 SI Trade
 15:19:24 - 14-Apr-26
Unknown* 982 81.65 SI Trade
 15:19:09 - 14-Apr-26
Unknown* 22 81.65 SI Trade
 15:19:03 - 14-Apr-26
Unknown* 87 81.65 SI Trade
 15:09:16 - 14-Apr-26
Unknown* 23 81.70 SI Trade
 15:07:49 - 14-Apr-26
Unknown* 1 81.70 SI Trade
 15:07:49 - 14-Apr-26
Unknown* 20 81.75 SI Trade
 15:01:19 - 14-Apr-26
Unknown* 24 81.80 SI Trade
 14:56:06 - 14-Apr-26
Unknown* 24 81.80 SI Trade
 14:54:45 - 14-Apr-26
Unknown* 227 81.70 SI Trade
 14:43:46 - 14-Apr-26
Unknown* 1,640 81.65 SI Trade
 14:43:12 - 14-Apr-26
Unknown* 9 81.65 SI Trade
 14:43:04 - 14-Apr-26
Unknown* 639 81.675 SI Trade
 14:42:57 - 14-Apr-26
Unknown* 23 81.60 SI Trade
 14:40:31 - 14-Apr-26
Unknown* 474,076 81.00 OTC Trade
 14:39:55 - 14-Apr-26
Unknown* 474,076 81.00 OTC Trade
 14:39:54 - 14-Apr-26
Unknown* 21 81.60 SI Trade
 14:35:26 - 14-Apr-26
Unknown* 20 81.60 SI Trade
 14:35:26 - 14-Apr-26
Unknown* 23 81.90 SI Trade
 14:19:54 - 14-Apr-26
Unknown* 15 81.90 SI Trade
 14:18:42 - 14-Apr-26
Unknown* 24 82.10 SI Trade
 13:52:19 - 14-Apr-26
Unknown* 23 82.10 SI Trade
 13:52:00 - 14-Apr-26
Unknown* 22 82.15 SI Trade
 13:40:26 - 14-Apr-26
Unknown* 22 82.15 SI Trade
 13:32:22 - 14-Apr-26
Unknown* 23 82.15 SI Trade
 13:31:51 - 14-Apr-26
Unknown* 22 82.10 SI Trade
 13:27:56 - 14-Apr-26
Unknown* 19 82.05 SI Trade
 13:26:17 - 14-Apr-26
FTSE 100 Latest
Value10,608.88
Change-58.75