| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,972 | 85.31598 | SI Trade Negotiated Trade |
17:07:37 - 29-May-26 |
| Unknown* | 111 | 85.475 | SI Trade |
16:24:47 - 29-May-26 |
| Unknown* | 111 | 85.55 | SI Trade |
16:18:17 - 29-May-26 |
| Unknown* | 112 | 85.55 | SI Trade |
16:17:00 - 29-May-26 |
| Unknown* | 110 | 85.225 | SI Trade |
15:40:42 - 29-May-26 |
| Unknown* | 110 | 85.225 | SI Trade |
15:40:42 - 29-May-26 |
| Unknown* | 36 | 85.30 | SI Trade |
15:39:34 - 29-May-26 |
| Unknown* | 110 | 85.30 | SI Trade |
15:38:46 - 29-May-26 |
| Unknown* | 112 | 85.325 | SI Trade |
15:35:00 - 29-May-26 |
| Unknown* | 112 | 85.325 | SI Trade |
15:35:00 - 29-May-26 |
| Unknown* | 111 | 85.35 | SI Trade |
15:33:21 - 29-May-26 |
| Unknown* | 116 | 85.35 | SI Trade |
15:00:27 - 29-May-26 |
| Unknown* | 116 | 85.575 | SI Trade |
14:43:22 - 29-May-26 |
| Unknown* | 114 | 85.575 | SI Trade |
14:42:47 - 29-May-26 |
| Unknown* | 114 | 85.575 | SI Trade |
14:42:22 - 29-May-26 |
| Unknown* | 114 | 85.60 | SI Trade |
14:40:58 - 29-May-26 |
| Unknown* | 114 | 85.60 | SI Trade |
14:40:28 - 29-May-26 |
| Unknown* | 20,200 | 85.50 | SI Trade |
14:39:18 - 29-May-26 |
| Unknown* | 96 | 84.95 | SI Trade |
14:26:17 - 29-May-26 |
| Unknown* | 44 | 85.25 | SI Trade |
14:17:49 - 29-May-26 |
| Unknown* | 48 | 85.25 | SI Trade |
14:17:48 - 29-May-26 |
| Unknown* | 14 | 85.475 | SI Trade |
13:34:55 - 29-May-26 |
| Unknown* | 14 | 85.475 | SI Trade |
13:34:55 - 29-May-26 |
| Unknown* | 114 | 85.45 | SI Trade |
13:24:13 - 29-May-26 |
| Unknown* | 4 | 85.55 | SI Trade |
13:02:23 - 29-May-26 |
| Unknown* | 183 | 85.75 | SI Trade |
12:21:21 - 29-May-26 |
| Unknown* | 129 | 85.75 | SI Trade |
12:18:47 - 29-May-26 |
| Unknown* | 92 | 85.80 | SI Trade |
12:14:50 - 29-May-26 |
| Unknown* | 229 | 85.80 | SI Trade |
12:11:24 - 29-May-26 |
| Unknown* | 733 | 85.70 | SI Trade |
12:10:25 - 29-May-26 |
| Unknown* | 152 | 85.70 | SI Trade |
12:10:08 - 29-May-26 |
| Unknown* | 39 | 85.70 | SI Trade |
12:09:15 - 29-May-26 |
| Unknown* | 76 | 85.65 | SI Trade |
12:07:15 - 29-May-26 |
| Unknown* | 388 | 85.25 | SI Trade |
10:22:41 - 29-May-26 |
| Unknown* | 271 | 85.25 | SI Trade |
10:22:41 - 29-May-26 |
| Unknown* | 388 | 85.25 | SI Trade |
10:22:41 - 29-May-26 |
| Unknown* | 143 | 85.15 | SI Trade |
10:17:57 - 29-May-26 |
| Unknown* | 88 | 84.75 | SI Trade |
09:46:03 - 29-May-26 |
| Unknown* | 35 | 84.80 | SI Trade |
09:40:55 - 29-May-26 |
| Unknown* | 82 | 84.875 | SI Trade |
09:34:17 - 29-May-26 |
| Unknown* | 82 | 84.875 | SI Trade |
09:34:17 - 29-May-26 |
| Unknown* | 458 | 84.775 | SI Trade |
08:39:12 - 29-May-26 |
| Unknown* | 187 | 84.80 | SI Trade |
08:19:18 - 29-May-26 |
| Unknown* | 223 | 84.85 | SI Trade |
08:18:53 - 29-May-26 |
| Unknown* | 2,574 | 84.76298 | SI Trade Negotiated Trade |
17:03:39 - 28-May-26 |
| Unknown* | 20 | 84.25 | SI Trade |
15:03:15 - 28-May-26 |
| Unknown* | 17 | 84.30 | SI Trade |
14:58:43 - 28-May-26 |
| Unknown* | 66 | 84.90 | SI Trade |
13:27:13 - 28-May-26 |
| Unknown* | 172 | 85.10 | SI Trade |
12:40:04 - 28-May-26 |
| Unknown* | 155 | 84.60 | SI Trade |
10:15:40 - 28-May-26 |
| Unknown* | 388 | 84.60 | SI Trade |
10:14:34 - 28-May-26 |
| Unknown* | 388 | 84.60 | SI Trade |
10:14:30 - 28-May-26 |
| Unknown* | 388 | 84.60 | SI Trade |
10:14:25 - 28-May-26 |
| Unknown* | 50 | 84.95 | SI Trade |
09:18:25 - 28-May-26 |
| Unknown* | 2,277 | 85.11603 | SI Trade Negotiated Trade |
17:21:29 - 27-May-26 |
| Unknown* | 1,053 | 85.12203 | SI Trade Negotiated Trade |
17:16:36 - 27-May-26 |
| Unknown* | 1,526 | 86.11649 | SI Trade Negotiated Trade |
17:13:24 - 27-May-26 |
| Unknown* | 146 | 85.30 | SI Trade |
16:16:01 - 27-May-26 |
| Unknown* | 165 | 85.15 | SI Trade |
16:06:16 - 27-May-26 |
| Unknown* | 100 | 84.80 | SI Trade |
15:40:19 - 27-May-26 |
| Unknown* | 170 | 84.75 | SI Trade |
15:37:05 - 27-May-26 |
| Unknown* | 11 | 84.90 | SI Trade |
15:32:37 - 27-May-26 |
| Unknown* | 175 | 85.15 | SI Trade |
15:20:42 - 27-May-26 |
| Unknown* | 146 | 85.15 | SI Trade |
15:20:38 - 27-May-26 |
| Unknown* | 238 | 85.15 | SI Trade |
15:20:34 - 27-May-26 |
| Unknown* | 219 | 85.15 | SI Trade |
15:20:16 - 27-May-26 |
| Unknown* | 178 | 85.25 | SI Trade |
15:18:08 - 27-May-26 |
| Unknown* | 159 | 85.25 | SI Trade |
15:16:44 - 27-May-26 |
| Unknown* | 208 | 85.25 | SI Trade |
15:16:40 - 27-May-26 |
| Unknown* | 151 | 85.15 | SI Trade |
15:15:30 - 27-May-26 |
| Unknown* | 160 | 85.25 | SI Trade |
15:14:51 - 27-May-26 |
| Unknown* | 83 | 85.25 | SI Trade |
15:14:31 - 27-May-26 |
| Unknown* | 183 | 85.35 | SI Trade |
15:01:34 - 27-May-26 |
| Unknown* | 69 | 85.35 | SI Trade |
14:41:10 - 27-May-26 |
| Unknown* | 21 | 85.80 | SI Trade |
13:59:58 - 27-May-26 |
| Unknown* | 116 | 85.60 | SI Trade |
13:30:52 - 27-May-26 |
| Unknown* | 115 | 85.60 | SI Trade |
13:30:05 - 27-May-26 |
| Unknown* | 115 | 85.60 | SI Trade |
13:29:17 - 27-May-26 |
| Unknown* | 107 | 85.85 | SI Trade |
13:11:51 - 27-May-26 |
| Unknown* | 90 | 85.80 | SI Trade |
12:54:08 - 27-May-26 |
| Unknown* | 33 | 85.70 | SI Trade |
12:49:23 - 27-May-26 |
| Unknown* | 234 | 85.75 | SI Trade |
12:38:43 - 27-May-26 |
| Unknown* | 294 | 85.70 | SI Trade |
12:28:35 - 27-May-26 |
| Unknown* | 209 | 85.55 | SI Trade |
12:15:12 - 27-May-26 |
| Unknown* | 172 | 85.675 | SI Trade |
12:07:31 - 27-May-26 |
| Unknown* | 174 | 85.675 | SI Trade |
12:05:09 - 27-May-26 |
| Unknown* | 731 | 85.85 | SI Trade |
11:38:40 - 27-May-26 |
| Unknown* | 163 | 86.10 | SI Trade |
11:04:33 - 27-May-26 |
| Unknown* | 8 | 86.10 | SI Trade |
10:40:31 - 27-May-26 |
| Unknown* | 402 | 85.95 | SI Trade |
10:21:26 - 27-May-26 |
| Unknown* | 106 | 86.15 | SI Trade |
09:59:59 - 27-May-26 |
| Unknown* | 163 | 86.20 | SI Trade |
09:58:41 - 27-May-26 |
| Unknown* | 443 | 86.20 | SI Trade |
09:53:20 - 27-May-26 |
| Unknown* | 171 | 86.35 | SI Trade |
09:44:35 - 27-May-26 |
| Unknown* | 123 | 86.50 | SI Trade |
09:41:20 - 27-May-26 |
| Unknown* | 115 | 86.35 | SI Trade |
09:35:33 - 27-May-26 |
| Unknown* | 296 | 86.075 | SI Trade |
09:08:28 - 27-May-26 |
| Unknown* | 344 | 85.975 | SI Trade |
08:38:53 - 27-May-26 |
| Unknown* | 80 | 85.95 | SI Trade |
08:35:07 - 27-May-26 |
| Unknown* | 228 | 86.05 | SI Trade |
08:35:00 - 27-May-26 |
| Unknown* | 394 | 85.85 | SI Trade |
08:32:00 - 27-May-26 |
| Unknown* | 3 | 86.20 | SI Trade |
08:28:02 - 27-May-26 |
| Unknown* | 47 | 86.20 | SI Trade |
08:24:33 - 27-May-26 |
| Unknown* | 94 | 86.075 | SI Trade |
08:23:23 - 27-May-26 |
| Unknown* | 311 | 86.075 | SI Trade |
08:20:29 - 27-May-26 |
| Unknown* | 88 | 86.475 | SI Trade |
08:19:24 - 27-May-26 |
| Unknown* | 76 | 86.60 | SI Trade |
08:15:25 - 27-May-26 |
| Unknown* | 110 | 87.00 | SI Trade |
08:02:03 - 27-May-26 |
| Unknown* | 113 | 87.00 | SI Trade |
08:01:39 - 27-May-26 |
| Unknown* | 361 | 87.03645 | SI Trade Negotiated Trade |
17:06:30 - 26-May-26 |
| Unknown* | 4 | 86.45 | SI Trade |
16:42:42 - 26-May-26 |
| Unknown* | 595 | 86.45 | SI Trade |
16:29:49 - 26-May-26 |
| Unknown* | 3,000 | 87.20 | SI Trade |
15:09:08 - 26-May-26 |
| Unknown* | 1,029 | 87.35 | SI Trade |
15:00:45 - 26-May-26 |
| Unknown* | 500 | 87.35 | SI Trade |
15:00:44 - 26-May-26 |
| Unknown* | 37 | 87.40 | SI Trade |
14:54:50 - 26-May-26 |
| Unknown* | 24 | 87.20 | SI Trade |
14:39:27 - 26-May-26 |
| Unknown* | 24 | 87.20 | SI Trade |
14:39:27 - 26-May-26 |
| Unknown* | 32 | 86.925 | SI Trade |
13:57:54 - 26-May-26 |
| Unknown* | 196 | 87.10 | SI Trade |
12:45:37 - 26-May-26 |
| Unknown* | 800 | 86.90 | SI Trade |
12:34:13 - 26-May-26 |
| Unknown* | 208 | 87.50 | SI Trade |
11:47:28 - 26-May-26 |
| Unknown* | 101 | 87.50 | SI Trade |
11:14:22 - 26-May-26 |
| Unknown* | 39 | 87.45 | SI Trade |
10:44:38 - 26-May-26 |
| Unknown* | 39 | 87.45 | SI Trade |
10:44:16 - 26-May-26 |
| Unknown* | 6,500 | 87.35 | SI Trade |
10:42:07 - 26-May-26 |
| Unknown* | 1,000 | 87.35 | SI Trade |
10:35:26 - 26-May-26 |
| Unknown* | 146 | 87.50 | SI Trade |
10:29:37 - 26-May-26 |
| Unknown* | 3,400 | 87.25 | SI Trade |
10:20:21 - 26-May-26 |
| Unknown* | 78 | 87.375 | SI Trade |
09:48:52 - 26-May-26 |
| Unknown* | 546 | 87.50 | SI Trade |
09:48:52 - 26-May-26 |
| Unknown* | 78 | 87.375 | SI Trade |
09:48:52 - 26-May-26 |
| Unknown* | 117 | 87.35 | SI Trade |
09:43:01 - 26-May-26 |
| Unknown* | 130 | 87.475 | SI Trade |
09:43:01 - 26-May-26 |
| Unknown* | 687 | 87.65 | SI Trade |
09:41:44 - 26-May-26 |
| Unknown* | 172 | 87.375 | SI Trade |
09:41:09 - 26-May-26 |
| Unknown* | 172 | 87.375 | SI Trade |
09:41:09 - 26-May-26 |
| Unknown* | 100 | 87.10 | SI Trade |
09:37:29 - 26-May-26 |
| Unknown* | 845 | 87.10 | SI Trade |
09:29:24 - 26-May-26 |
| Unknown* | 675 | 87.00 | SI Trade |
09:21:46 - 26-May-26 |
| Unknown* | 60 | 87.00 | SI Trade |
09:12:59 - 26-May-26 |
| Unknown* | 190 | 86.60 | SI Trade |
08:53:58 - 26-May-26 |
| Unknown* | 4,500 | 86.70 | SI Trade |
08:20:10 - 26-May-26 |
| Unknown* | 2,020 | 84.58948 | SI Trade Negotiated Trade |
17:05:15 - 22-May-26 |
| Unknown* | 4 | 86.15 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 371 | 86.15 | SI Trade |
16:29:32 - 22-May-26 |
| Unknown* | 122 | 86.00 | SI Trade |
15:51:46 - 22-May-26 |
| Unknown* | 122 | 86.00 | SI Trade |
15:51:46 - 22-May-26 |
| Unknown* | 5 | 85.75 | SI Trade |
15:45:38 - 22-May-26 |
| Unknown* | 15 | 85.65 | SI Trade |
15:37:21 - 22-May-26 |
| Unknown* | 1,500 | 84.90 | SI Trade |
13:58:25 - 22-May-26 |
| Unknown* | 1,500 | 84.90 | SI Trade |
13:58:25 - 22-May-26 |
| Unknown* | 14 | 84.50 | SI Trade |
12:47:34 - 22-May-26 |
| Unknown* | 69 | 84.50 | SI Trade |
11:59:00 - 22-May-26 |
| Unknown* | 71 | 84.50 | SI Trade |
11:59:00 - 22-May-26 |
| Unknown* | 69 | 84.50 | SI Trade |
11:54:27 - 22-May-26 |
| Unknown* | 71 | 84.50 | SI Trade |
11:54:27 - 22-May-26 |
| Unknown* | 71 | 84.40 | SI Trade |
11:44:54 - 22-May-26 |
| Unknown* | 71 | 84.40 | SI Trade |
11:44:49 - 22-May-26 |
| Unknown* | 69 | 84.40 | SI Trade |
11:44:44 - 22-May-26 |
| Unknown* | 23 | 84.30 | SI Trade |
11:41:49 - 22-May-26 |
| Unknown* | 24 | 84.30 | SI Trade |
11:41:49 - 22-May-26 |
| Unknown* | 24 | 84.30 | SI Trade |
11:41:49 - 22-May-26 |
| Unknown* | 12 | 84.30 | SI Trade |
11:41:49 - 22-May-26 |
| Unknown* | 69 | 84.15 | SI Trade |
11:38:44 - 22-May-26 |
| Unknown* | 71 | 84.15 | SI Trade |
11:38:44 - 22-May-26 |
| Unknown* | 71 | 84.15 | SI Trade |
11:38:44 - 22-May-26 |
| Unknown* | 105 | 84.50 | SI Trade |
10:48:05 - 22-May-26 |
| Unknown* | 13 | 84.55 | SI Trade |
10:18:33 - 22-May-26 |
| Unknown* | 40 | 84.45 | SI Trade |
10:10:24 - 22-May-26 |
| Unknown* | 306 | 84.375 | SI Trade |
09:57:32 - 22-May-26 |
| Unknown* | 69 | 84.60 | SI Trade |
09:21:28 - 22-May-26 |
| Unknown* | 71 | 84.60 | SI Trade |
09:21:28 - 22-May-26 |
| Unknown* | 71 | 84.60 | SI Trade |
09:21:28 - 22-May-26 |
| Unknown* | 35 | 84.60 | SI Trade |
09:21:28 - 22-May-26 |
| Unknown* | 118 | 84.425 | SI Trade |
08:53:35 - 22-May-26 |
| Unknown* | 710 | 84.40 | SI Trade |
08:52:56 - 22-May-26 |
| Unknown* | 710 | 84.40 | SI Trade |
08:52:56 - 22-May-26 |
| Unknown* | 326 | 84.35 | SI Trade |
08:36:10 - 22-May-26 |
| Unknown* | 89 | 84.525 | SI Trade |
08:33:05 - 22-May-26 |
| Unknown* | 91 | 84.75 | SI Trade |
08:21:33 - 22-May-26 |
| Unknown* | 1,662 | 83.83605 | SI Trade Negotiated Trade |
17:07:37 - 21-May-26 |
| Unknown* | 20 | 84.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 418 | 84.40 | SI Trade |
16:29:38 - 21-May-26 |
| Unknown* | 92 | 84.75 | SI Trade |
16:05:00 - 21-May-26 |
| Unknown* | 128 | 84.75 | SI Trade |
14:59:55 - 21-May-26 |
| Unknown* | 123 | 84.75 | SI Trade |
14:59:44 - 21-May-26 |
| Unknown* | 2,000 | 84.00 | SI Trade |
14:36:56 - 21-May-26 |
| Unknown* | 163 | 83.95 | SI Trade |
14:22:54 - 21-May-26 |
| Unknown* | 50 | 83.90 | SI Trade |
13:53:30 - 21-May-26 |
| Unknown* | 85 | 83.60 | SI Trade |
13:21:05 - 21-May-26 |
| Unknown* | 271 | 83.50 | SI Trade |
12:18:16 - 21-May-26 |
| Unknown* | 120 | 83.50 | SI Trade |
11:32:32 - 21-May-26 |
| Unknown* | 80 | 83.70 | SI Trade |
11:28:09 - 21-May-26 |
| Unknown* | 35 | 84.00 | SI Trade |
11:25:16 - 21-May-26 |
| Unknown* | 127 | 83.95 | SI Trade |
10:23:45 - 21-May-26 |
| Unknown* | 127 | 83.95 | SI Trade |
10:22:42 - 21-May-26 |
| Unknown* | 119 | 83.75 | SI Trade |
10:09:49 - 21-May-26 |
| Unknown* | 124 | 83.75 | SI Trade |
10:09:24 - 21-May-26 |
| Unknown* | 118 | 83.60 | SI Trade |
10:08:58 - 21-May-26 |