| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,698 | 96.58166 | SI Trade Negotiated Trade |
17:05:48 - 10-Jul-26 |
| Unknown* | 47 | 96.65 | SI Trade |
16:20:13 - 10-Jul-26 |
| Unknown* | 64 | 96.675 | SI Trade |
16:16:35 - 10-Jul-26 |
| Unknown* | 53 | 96.65 | SI Trade |
16:14:17 - 10-Jul-26 |
| Unknown* | 25 | 96.65 | SI Trade |
16:12:05 - 10-Jul-26 |
| Unknown* | 16 | 96.65 | SI Trade |
16:12:05 - 10-Jul-26 |
| Unknown* | 52 | 96.725 | SI Trade |
16:11:05 - 10-Jul-26 |
| Unknown* | 93 | 96.725 | SI Trade |
16:11:05 - 10-Jul-26 |
| Unknown* | 46 | 96.725 | SI Trade |
16:11:05 - 10-Jul-26 |
| Unknown* | 20 | 96.75 | SI Trade |
16:06:35 - 10-Jul-26 |
| Unknown* | 63 | 96.75 | SI Trade |
16:05:00 - 10-Jul-26 |
| Unknown* | 172 | 97.15 | SI Trade |
15:13:41 - 10-Jul-26 |
| Unknown* | 141 | 97.15 | SI Trade |
15:13:35 - 10-Jul-26 |
| Unknown* | 105 | 97.15 | SI Trade |
15:13:15 - 10-Jul-26 |
| Unknown* | 178 | 97.15 | SI Trade |
15:13:10 - 10-Jul-26 |
| Unknown* | 549 | 96.90 | SI Trade |
15:03:33 - 10-Jul-26 |
| Unknown* | 25,000 | 96.70 | SI Trade |
14:52:48 - 10-Jul-26 |
| Unknown* | 89 | 96.75 | SI Trade |
14:50:51 - 10-Jul-26 |
| Unknown* | 102 | 96.70 | SI Trade |
14:43:12 - 10-Jul-26 |
| Unknown* | 111 | 96.70 | SI Trade |
14:43:09 - 10-Jul-26 |
| Unknown* | 123 | 96.70 | SI Trade |
14:43:04 - 10-Jul-26 |
| Unknown* | 1,282 | 96.475 | SI Trade |
14:43:01 - 10-Jul-26 |
| Unknown* | 2,564 | 96.40 | SI Trade |
14:41:46 - 10-Jul-26 |
| Unknown* | 15,000 | 96.50 | SI Trade |
14:29:49 - 10-Jul-26 |
| Unknown* | 75 | 96.55 | SI Trade |
13:31:14 - 10-Jul-26 |
| Unknown* | 9,473 | 96.275 | SI Trade |
13:15:01 - 10-Jul-26 |
| Unknown* | 11,538 | 96.15 | SI Trade |
13:13:57 - 10-Jul-26 |
| Unknown* | 52 | 96.05 | SI Trade |
11:19:20 - 10-Jul-26 |
| Unknown* | 6,036 | 96.175 | SI Trade |
11:08:17 - 10-Jul-26 |
| Unknown* | 23,002 | 95.60 | SI Trade |
10:00:07 - 10-Jul-26 |
| Unknown* | 23,002 | 95.60 | SI Trade |
10:00:07 - 10-Jul-26 |
| Unknown* | 143 | 95.75 | SI Trade |
09:54:25 - 10-Jul-26 |
| Unknown* | 102 | 96.025 | SI Trade |
09:33:26 - 10-Jul-26 |
| Unknown* | 10,388 | 96.125 | SI Trade |
09:12:32 - 10-Jul-26 |
| Unknown* | 2,564 | 96.125 | SI Trade |
09:12:30 - 10-Jul-26 |
| Unknown* | 1,276 | 95.875 | SI Trade |
08:31:31 - 10-Jul-26 |
| Unknown* | 98 | 95.55 | SI Trade |
08:13:42 - 10-Jul-26 |
| Unknown* | 13,481 | 95.475 | SI Trade |
08:11:37 - 10-Jul-26 |
| Unknown* | 13,481 | 95.475 | SI Trade |
08:11:37 - 10-Jul-26 |
| Unknown* | 900 | 95.50 | SI Trade |
08:11:06 - 10-Jul-26 |
| Unknown* | 526 | 94.75228 | SI Trade Negotiated Trade |
17:06:05 - 09-Jul-26 |
| Unknown* | 1 | 94.875 | SI Trade |
16:16:51 - 09-Jul-26 |
| Unknown* | 1 | 94.90 | SI Trade |
16:14:20 - 09-Jul-26 |
| Unknown* | 1 | 95.00 | SI Trade |
16:00:08 - 09-Jul-26 |
| Unknown* | 1 | 94.85 | SI Trade |
15:50:57 - 09-Jul-26 |
| Unknown* | 2 | 94.65 | SI Trade |
15:32:29 - 09-Jul-26 |
| Unknown* | 1 | 94.60 | SI Trade |
15:29:27 - 09-Jul-26 |
| Unknown* | 1 | 94.60 | SI Trade |
15:28:47 - 09-Jul-26 |
| Unknown* | 1 | 94.60 | SI Trade |
15:28:38 - 09-Jul-26 |
| Unknown* | 1 | 94.60 | SI Trade |
15:28:03 - 09-Jul-26 |
| Unknown* | 1 | 94.35 | SI Trade |
15:24:18 - 09-Jul-26 |
| Unknown* | 1 | 94.35 | SI Trade |
15:24:07 - 09-Jul-26 |
| Unknown* | 637 | 93.95 | SI Trade |
15:21:09 - 09-Jul-26 |
| Unknown* | 1 | 94.575 | SI Trade |
15:15:01 - 09-Jul-26 |
| Unknown* | 1 | 94.575 | SI Trade |
15:14:19 - 09-Jul-26 |
| Unknown* | 1 | 94.625 | SI Trade |
15:08:47 - 09-Jul-26 |
| Unknown* | 3 | 94.70 | SI Trade |
15:07:30 - 09-Jul-26 |
| Unknown* | 1 | 94.65 | SI Trade |
14:51:00 - 09-Jul-26 |
| Unknown* | 3 | 94.70 | SI Trade |
14:46:23 - 09-Jul-26 |
| Unknown* | 52 | 94.50 | SI Trade |
14:42:39 - 09-Jul-26 |
| Unknown* | 1 | 95.05 | SI Trade |
14:23:51 - 09-Jul-26 |
| Unknown* | 1 | 94.95 | SI Trade |
14:20:31 - 09-Jul-26 |
| Unknown* | 4 | 94.95 | SI Trade |
14:19:20 - 09-Jul-26 |
| Unknown* | 1 | 94.95 | SI Trade |
14:17:49 - 09-Jul-26 |
| Unknown* | 11 | 94.95 | SI Trade |
14:17:27 - 09-Jul-26 |
| Unknown* | 2 | 95.05 | SI Trade |
14:14:27 - 09-Jul-26 |
| Unknown* | 1 | 94.975 | SI Trade |
14:12:23 - 09-Jul-26 |
| Unknown* | 1 | 94.975 | SI Trade |
14:09:14 - 09-Jul-26 |
| Unknown* | 4 | 95.00 | SI Trade |
14:02:24 - 09-Jul-26 |
| Unknown* | 3 | 94.95 | SI Trade |
13:59:29 - 09-Jul-26 |
| Unknown* | 1 | 94.90 | SI Trade |
13:59:11 - 09-Jul-26 |
| Unknown* | 1 | 94.90 | SI Trade |
13:58:43 - 09-Jul-26 |
| Unknown* | 1 | 94.90 | SI Trade |
13:58:27 - 09-Jul-26 |
| Unknown* | 1 | 94.90 | SI Trade |
13:57:01 - 09-Jul-26 |
| Unknown* | 1 | 94.90 | SI Trade |
13:56:27 - 09-Jul-26 |
| Unknown* | 2 | 94.90 | SI Trade |
13:56:17 - 09-Jul-26 |
| Unknown* | 1 | 94.875 | SI Trade |
13:54:11 - 09-Jul-26 |
| Unknown* | 1 | 94.875 | SI Trade |
13:53:27 - 09-Jul-26 |
| Unknown* | 1 | 94.875 | SI Trade |
13:53:20 - 09-Jul-26 |
| Unknown* | 1 | 94.775 | SI Trade |
13:45:24 - 09-Jul-26 |
| Unknown* | 1 | 94.775 | SI Trade |
13:45:24 - 09-Jul-26 |
| Unknown* | 5 | 94.85 | SI Trade |
13:44:04 - 09-Jul-26 |
| Unknown* | 1 | 94.85 | SI Trade |
13:42:21 - 09-Jul-26 |
| Unknown* | 1 | 94.85 | SI Trade |
13:41:51 - 09-Jul-26 |
| Unknown* | 1 | 94.85 | SI Trade |
13:41:00 - 09-Jul-26 |
| Unknown* | 1 | 94.85 | SI Trade |
13:39:11 - 09-Jul-26 |
| Unknown* | 1 | 94.85 | SI Trade |
13:38:37 - 09-Jul-26 |
| Unknown* | 1 | 94.85 | SI Trade |
13:38:31 - 09-Jul-26 |
| Unknown* | 2 | 94.80 | SI Trade |
13:37:27 - 09-Jul-26 |
| Unknown* | 1 | 94.70 | SI Trade |
13:32:07 - 09-Jul-26 |
| Unknown* | 3 | 94.80 | SI Trade |
13:30:49 - 09-Jul-26 |
| Unknown* | 2 | 94.775 | SI Trade |
13:29:27 - 09-Jul-26 |
| Unknown* | 1 | 94.75 | SI Trade |
13:26:41 - 09-Jul-26 |
| Unknown* | 1 | 94.75 | SI Trade |
13:26:04 - 09-Jul-26 |
| Unknown* | 1 | 94.75 | SI Trade |
13:23:51 - 09-Jul-26 |
| Unknown* | 5 | 94.75 | SI Trade |
13:23:27 - 09-Jul-26 |
| Unknown* | 1 | 94.75 | SI Trade |
13:17:39 - 09-Jul-26 |
| Unknown* | 3 | 94.65 | SI Trade |
13:02:11 - 09-Jul-26 |
| Unknown* | 1 | 94.60 | SI Trade |
12:46:32 - 09-Jul-26 |
| Unknown* | 1 | 94.70 | SI Trade |
12:22:31 - 09-Jul-26 |
| Unknown* | 1 | 94.70 | SI Trade |
12:22:08 - 09-Jul-26 |
| Unknown* | 5 | 94.70 | SI Trade |
12:20:31 - 09-Jul-26 |
| Unknown* | 11 | 94.70 | SI Trade |
12:20:30 - 09-Jul-26 |
| Unknown* | 11 | 94.70 | SI Trade |
12:20:30 - 09-Jul-26 |
| Unknown* | 11 | 94.70 | SI Trade |
12:20:30 - 09-Jul-26 |
| Unknown* | 11 | 94.70 | SI Trade |
12:20:28 - 09-Jul-26 |
| Unknown* | 11 | 94.70 | SI Trade |
12:20:27 - 09-Jul-26 |
| Unknown* | 1 | 94.70 | SI Trade |
12:16:06 - 09-Jul-26 |
| Unknown* | 1 | 94.60 | SI Trade |
12:08:41 - 09-Jul-26 |
| Unknown* | 1 | 94.575 | SI Trade |
12:06:21 - 09-Jul-26 |
| Unknown* | 5 | 94.45 | SI Trade |
11:55:27 - 09-Jul-26 |
| Unknown* | 1 | 94.40 | SI Trade |
11:52:39 - 09-Jul-26 |
| Unknown* | 55 | 94.45 | SI Trade |
11:52:13 - 09-Jul-26 |
| Unknown* | 29 | 94.45 | SI Trade |
11:52:13 - 09-Jul-26 |
| Unknown* | 1 | 94.60 | SI Trade |
11:44:21 - 09-Jul-26 |
| Unknown* | 1 | 94.60 | SI Trade |
11:25:51 - 09-Jul-26 |
| Unknown* | 1 | 94.60 | SI Trade |
11:21:17 - 09-Jul-26 |
| Unknown* | 1 | 94.60 | SI Trade |
11:21:09 - 09-Jul-26 |
| Unknown* | 1 | 94.60 | SI Trade |
11:05:25 - 09-Jul-26 |
| Unknown* | 2 | 94.60 | SI Trade |
11:05:23 - 09-Jul-26 |
| Unknown* | 1 | 94.65 | SI Trade |
11:04:27 - 09-Jul-26 |
| Unknown* | 1 | 94.50 | SI Trade |
10:38:01 - 09-Jul-26 |
| Unknown* | 85 | 94.60 | SI Trade |
10:30:32 - 09-Jul-26 |
| Unknown* | 85 | 94.60 | SI Trade |
10:30:32 - 09-Jul-26 |
| Unknown* | 2 | 94.65 | SI Trade |
10:29:41 - 09-Jul-26 |
| Unknown* | 1 | 94.65 | SI Trade |
10:29:41 - 09-Jul-26 |
| Unknown* | 1 | 94.70 | SI Trade |
10:18:11 - 09-Jul-26 |
| Unknown* | 1 | 94.70 | SI Trade |
10:17:59 - 09-Jul-26 |
| Unknown* | 1 | 94.70 | SI Trade |
10:17:53 - 09-Jul-26 |
| Unknown* | 1 | 94.70 | SI Trade |
10:16:22 - 09-Jul-26 |
| Unknown* | 1 | 94.80 | SI Trade |
10:08:59 - 09-Jul-26 |
| Unknown* | 1 | 94.775 | SI Trade |
10:08:28 - 09-Jul-26 |
| Unknown* | 1 | 94.75 | SI Trade |
10:05:19 - 09-Jul-26 |
| Unknown* | 1 | 94.925 | SI Trade |
09:52:27 - 09-Jul-26 |
| Unknown* | 1 | 94.925 | SI Trade |
09:51:07 - 09-Jul-26 |
| Unknown* | 1 | 95.00 | SI Trade |
09:47:22 - 09-Jul-26 |
| Unknown* | 2 | 95.00 | SI Trade |
09:46:27 - 09-Jul-26 |
| Unknown* | 1 | 94.90 | SI Trade |
09:35:44 - 09-Jul-26 |
| Unknown* | 1 | 95.00 | SI Trade |
09:32:25 - 09-Jul-26 |
| Unknown* | 1 | 95.00 | SI Trade |
09:31:27 - 09-Jul-26 |
| Unknown* | 1 | 95.025 | SI Trade |
09:27:12 - 09-Jul-26 |
| Unknown* | 1 | 95.10 | SI Trade |
09:26:20 - 09-Jul-26 |
| Unknown* | 3,792 | 95.025 | SI Trade |
09:21:18 - 09-Jul-26 |
| Unknown* | 1 | 95.15 | SI Trade |
09:14:26 - 09-Jul-26 |
| Unknown* | 1 | 95.00 | SI Trade |
09:07:59 - 09-Jul-26 |
| Unknown* | 1 | 95.00 | SI Trade |
09:05:26 - 09-Jul-26 |
| Unknown* | 1 | 95.025 | SI Trade |
09:01:57 - 09-Jul-26 |
| Unknown* | 1,802 | 95.00 | SI Trade |
09:01:34 - 09-Jul-26 |
| Unknown* | 1 | 94.95 | SI Trade |
09:00:46 - 09-Jul-26 |
| Unknown* | 1 | 94.95 | SI Trade |
09:00:24 - 09-Jul-26 |
| Unknown* | 1 | 94.95 | SI Trade |
09:00:06 - 09-Jul-26 |
| Unknown* | 130 | 94.85 | SI Trade |
08:58:11 - 09-Jul-26 |
| Unknown* | 1 | 94.85 | SI Trade |
08:56:01 - 09-Jul-26 |
| Unknown* | 14 | 94.75 | SI Trade |
08:55:40 - 09-Jul-26 |
| Unknown* | 46 | 94.75 | SI Trade |
08:55:40 - 09-Jul-26 |
| Unknown* | 1 | 94.925 | SI Trade |
08:52:58 - 09-Jul-26 |
| Unknown* | 1 | 95.00 | SI Trade |
08:50:40 - 09-Jul-26 |
| Unknown* | 2 | 95.00 | SI Trade |
08:50:36 - 09-Jul-26 |
| Unknown* | 1 | 95.00 | SI Trade |
08:50:32 - 09-Jul-26 |
| Unknown* | 1 | 94.875 | SI Trade |
08:31:39 - 09-Jul-26 |
| Unknown* | 1 | 94.875 | SI Trade |
08:30:08 - 09-Jul-26 |
| Unknown* | 1 | 95.30 | SI Trade |
08:27:19 - 09-Jul-26 |
| Unknown* | 1 | 95.25 | SI Trade |
08:20:03 - 09-Jul-26 |
| Unknown* | 1 | 95.475 | SI Trade |
08:18:06 - 09-Jul-26 |
| Unknown* | 2 | 95.475 | SI Trade |
08:18:05 - 09-Jul-26 |
| Unknown* | 1,208 | 95.05 | SI Trade |
08:13:20 - 09-Jul-26 |
| Unknown* | 1 | 95.10 | SI Trade |
08:11:53 - 09-Jul-26 |
| Unknown* | 1 | 95.10 | SI Trade |
08:11:34 - 09-Jul-26 |
| Unknown* | 3 | 95.10 | SI Trade |
08:11:24 - 09-Jul-26 |
| Unknown* | 3 | 95.10 | SI Trade |
08:10:37 - 09-Jul-26 |
| Unknown* | 1 | 95.10 | SI Trade |
08:09:46 - 09-Jul-26 |
| Unknown* | 2 | 95.10 | SI Trade |
08:09:15 - 09-Jul-26 |
| Unknown* | 1 | 95.20 | SI Trade |
08:08:32 - 09-Jul-26 |
| Unknown* | 2 | 95.20 | SI Trade |
08:08:27 - 09-Jul-26 |
| Unknown* | 1 | 95.20 | SI Trade |
08:08:25 - 09-Jul-26 |
| Unknown* | 11 | 95.20 | SI Trade |
08:08:25 - 09-Jul-26 |
| Unknown* | 11 | 95.20 | SI Trade |
08:08:24 - 09-Jul-26 |
| Unknown* | 1 | 95.20 | SI Trade |
08:08:24 - 09-Jul-26 |
| Unknown* | 4 | 95.25 | SI Trade |
08:08:15 - 09-Jul-26 |
| Unknown* | 9 | 95.35 | SI Trade |
08:07:28 - 09-Jul-26 |
| Unknown* | 1 | 95.25 | SI Trade |
08:06:08 - 09-Jul-26 |
| Unknown* | 3 | 95.30 | SI Trade |
08:05:06 - 09-Jul-26 |
| Unknown* | 5 | 95.50 | SI Trade |
08:04:31 - 09-Jul-26 |
| Unknown* | 1,289 | 94.44013 | SI Trade Negotiated Trade |
17:06:17 - 08-Jul-26 |
| Unknown* | 1 | 94.60 | SI Trade |
16:19:57 - 08-Jul-26 |
| Unknown* | 4 | 94.60 | SI Trade |
16:19:55 - 08-Jul-26 |
| Unknown* | 6 | 94.825 | SI Trade |
16:04:07 - 08-Jul-26 |
| Unknown* | 1 | 94.80 | SI Trade |
15:59:28 - 08-Jul-26 |
| Unknown* | 1 | 94.80 | SI Trade |
15:59:27 - 08-Jul-26 |
| Unknown* | 12 | 95.025 | SI Trade |
15:26:35 - 08-Jul-26 |
| Unknown* | 54 | 95.075 | SI Trade |
15:24:15 - 08-Jul-26 |
| Unknown* | 1 | 95.25 | SI Trade |
14:59:40 - 08-Jul-26 |
| Unknown* | 1 | 95.25 | SI Trade |
14:59:11 - 08-Jul-26 |
| Unknown* | 1 | 95.05 | SI Trade |
14:56:07 - 08-Jul-26 |
| Unknown* | 1 | 95.05 | SI Trade |
14:56:03 - 08-Jul-26 |
| Unknown* | 1 | 94.15 | SI Trade |
14:29:07 - 08-Jul-26 |
| Unknown* | 1 | 94.15 | SI Trade |
14:28:26 - 08-Jul-26 |
| Unknown* | 1 | 94.075 | SI Trade |
14:26:46 - 08-Jul-26 |
| Unknown* | 1 | 94.15 | SI Trade |
14:26:24 - 08-Jul-26 |
| Unknown* | 1 | 94.10 | SI Trade |
14:19:02 - 08-Jul-26 |