| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 5,669 |
| 25th Sep 2026 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 65,268 |
| 24th Sep 2026 (Thu) | 116.70 | 116.70 | 116.70 | 116.70 | 2,373 |
| 23rd Sep 2026 (Wed) | 116.92822 | 116.92822 | 116.92822 | 116.92822 | 2,650 |
| 22nd Sep 2026 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 1,254 |
| 21st Sep 2026 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 62,635 |
| 18th Sep 2026 (Fri) | 116.21946 | 116.21946 | 116.21946 | 116.21946 | 345,607 |
| 17th Sep 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 2,869 |
| 16th Sep 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 2,524 |
| 15th Sep 2026 (Tue) | 111.3734 | 111.3734 | 111.3734 | 111.3734 | 4,047 |
| 14th Sep 2026 (Mon) | 112.60948 | 112.60948 | 112.60948 | 112.60948 | 3,476 |
| 11th Sep 2026 (Fri) | 114.24616 | 114.24616 | 114.24616 | 114.24616 | 7,473 |
| 10th Sep 2026 (Thu) | 116.3608 | 116.3608 | 116.3608 | 116.3608 | 41,556 |
| 9th Sep 2026 (Wed) | 117.185 | 117.185 | 117.185 | 117.185 | 2,753 |
| 8th Sep 2026 (Tue) | 117.82059 | 117.82059 | 117.82059 | 117.82059 | 4,841 |
| 7th Sep 2026 (Mon) | 117.90 | 117.90 | 117.90 | 117.90 | 741 |
| 4th Sep 2026 (Fri) | 118.16403 | 118.16403 | 118.16403 | 118.16403 | 4,574 |
| 3rd Sep 2026 (Thu) | 120.14626 | 120.14626 | 120.14626 | 120.14626 | 38,367 |
| 2nd Sep 2026 (Wed) | 119.40045 | 119.40045 | 119.40045 | 119.40045 | 24,129 |
| 1st Sep 2026 (Tue) | 120.43101 | 120.43101 | 120.43101 | 120.43101 | 5,000 |
| 31st Aug 2026 (Mon) | 122.09291 | 122.09291 | 122.09291 | 122.09291 | 0 |
| 28th Aug 2026 (Fri) | 122.09291 | 122.09291 | 122.09291 | 122.09291 | 1,256 |
| 27th Aug 2026 (Thu) | 119.4488 | 119.4488 | 119.4488 | 119.4488 | 6,334 |
| 26th Aug 2026 (Wed) | 117.94871 | 117.94871 | 117.94871 | 117.94871 | 19,044 |
| 25th Aug 2026 (Tue) | 115.93451 | 115.93451 | 115.93451 | 115.93451 | 21,538 |
| 24th Aug 2026 (Mon) | 115.70 | 115.70 | 115.70 | 115.70 | 5,074 |
| 21st Aug 2026 (Fri) | 114.68457 | 114.68457 | 114.68457 | 114.68457 | 5,333 |
| 20th Aug 2026 (Thu) | 112.94678 | 112.94678 | 112.94678 | 112.94678 | 10,347 |
| 19th Aug 2026 (Wed) | 116.1841 | 116.1841 | 116.1841 | 116.1841 | 67,030 |
| 18th Aug 2026 (Tue) | 117.47478 | 117.47478 | 117.47478 | 117.47478 | 52,766 |
| 17th Aug 2026 (Mon) | 119.21691 | 119.21691 | 119.21691 | 119.21691 | 2,101 |
| 14th Aug 2026 (Fri) | 118.3488 | 118.3488 | 118.3488 | 118.3488 | 818 |
| 13th Aug 2026 (Thu) | 116.48909 | 116.48909 | 116.48909 | 116.48909 | 3,493 |
| 12th Aug 2026 (Wed) | 115.39465 | 115.39465 | 115.39465 | 115.39465 | 6,463 |
| 11th Aug 2026 (Tue) | 116.90 | 116.90 | 116.90 | 116.90 | 2,021 |
| 10th Aug 2026 (Mon) | 116.57597 | 116.57597 | 116.57597 | 116.57597 | 79,156 |
| 7th Aug 2026 (Fri) | 117.07917 | 117.07917 | 117.07917 | 117.07917 | 6,900 |
| 6th Aug 2026 (Thu) | 118.27296 | 118.27296 | 118.27296 | 118.27296 | 887,156 |
| 5th Aug 2026 (Wed) | 120.26016 | 120.26016 | 120.26016 | 120.26016 | 28,848 |
| 4th Aug 2026 (Tue) | 116.55737 | 116.55737 | 116.55737 | 116.55737 | 29,618 |
| 3rd Aug 2026 (Mon) | 114.70208 | 114.70208 | 114.70208 | 114.70208 | 46,682 |
| 31st Jul 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 28,034 |
| 30th Jul 2026 (Thu) | 111.22497 | 111.22497 | 111.22497 | 111.22497 | 512,197 |
| 29th Jul 2026 (Wed) | 113.10675 | 113.10675 | 113.10675 | 113.10675 | 45,279 |