| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 85.31598 | 85.31598 | 85.31598 | 85.31598 | 28,207 |
| 28th May 2026 (Thu) | 84.76298 | 84.76298 | 84.76298 | 84.76298 | 4,218 |
| 27th May 2026 (Wed) | 85.11603 | 85.11603 | 85.11603 | 85.11603 | 13,706 |
| 26th May 2026 (Tue) | 87.03645 | 87.03645 | 87.03645 | 87.03645 | 26,385 |
| 25th May 2026 (Mon) | 84.58948 | 84.58948 | 84.58948 | 84.58948 | 0 |
| 22nd May 2026 (Fri) | 84.58948 | 84.58948 | 84.58948 | 84.58948 | 9,212 |
| 21st May 2026 (Thu) | 83.83605 | 83.83605 | 83.83605 | 83.83605 | 5,994 |
| 20th May 2026 (Wed) | 82.55002 | 82.55002 | 82.55002 | 82.55002 | 5,631 |
| 19th May 2026 (Tue) | 80.66612 | 80.66612 | 80.66612 | 80.66612 | 40,537 |
| 18th May 2026 (Mon) | 81.1553 | 81.1553 | 81.1553 | 81.1553 | 39,473 |
| 15th May 2026 (Fri) | 85.89808 | 85.89808 | 85.89808 | 85.89808 | 38,653 |
| 14th May 2026 (Thu) | 84.64796 | 84.64796 | 84.64796 | 84.64796 | 0 |
| 13th May 2026 (Wed) | 84.64796 | 84.64796 | 84.64796 | 84.64796 | 1,806,212 |
| 12th May 2026 (Tue) | 83.15 | 83.15 | 83.15 | 83.15 | 22,672 |
| 11th May 2026 (Mon) | 85.43212 | 85.43212 | 85.43212 | 85.43212 | 464,327 |
| 8th May 2026 (Fri) | 83.72224 | 83.72224 | 83.72224 | 83.72224 | 29,274 |
| 7th May 2026 (Thu) | 84.50083 | 84.50083 | 84.50083 | 84.50083 | 68,681 |
| 6th May 2026 (Wed) | 82.7008 | 82.7008 | 82.7008 | 82.7008 | 32,643 |
| 5th May 2026 (Tue) | 80.70 | 80.70 | 80.70 | 80.70 | 1,022 |
| 4th May 2026 (Mon) | 81.27901 | 81.27901 | 81.27901 | 81.27901 | 0 |
| 1st May 2026 (Fri) | 81.27901 | 81.27901 | 81.27901 | 81.27901 | 0 |
| 30th Apr 2026 (Thu) | 81.27901 | 81.27901 | 81.27901 | 81.27901 | 11,861 |
| 29th Apr 2026 (Wed) | 83.1492 | 83.1492 | 83.1492 | 83.1492 | 2,883 |
| 28th Apr 2026 (Tue) | 81.9744 | 81.9744 | 81.9744 | 81.9744 | 20,527 |
| 27th Apr 2026 (Mon) | 81.35 | 81.35 | 81.35 | 81.35 | 49,296 |
| 24th Apr 2026 (Fri) | 84.03035 | 84.03035 | 84.03035 | 84.03035 | 30,887 |
| 23rd Apr 2026 (Thu) | 85.16082 | 85.16082 | 85.16082 | 85.16082 | 12,925 |
| 22nd Apr 2026 (Wed) | 87.6991 | 87.6991 | 87.6991 | 87.6991 | 18,399 |
| 21st Apr 2026 (Tue) | 87.91855 | 87.91855 | 87.91855 | 87.91855 | 16,555 |
| 20th Apr 2026 (Mon) | 87.1501 | 87.1501 | 87.1501 | 87.1501 | 19,448 |
| 17th Apr 2026 (Fri) | 86.77863 | 86.77863 | 86.77863 | 86.77863 | 10,567 |
| 16th Apr 2026 (Thu) | 83.0246 | 83.0246 | 83.0246 | 83.0246 | 75,282 |
| 15th Apr 2026 (Wed) | 82.02823 | 82.02823 | 82.02823 | 82.02823 | 29,343 |
| 14th Apr 2026 (Tue) | 82.04992 | 82.04992 | 82.04992 | 82.04992 | 966,760 |
| 13th Apr 2026 (Mon) | 80.1508 | 80.1508 | 80.1508 | 80.1508 | 13,288 |
| 10th Apr 2026 (Fri) | 79.7836 | 79.7836 | 79.7836 | 79.7836 | 17,440 |
| 9th Apr 2026 (Thu) | 78.79383 | 78.79383 | 78.79383 | 78.79383 | 202,417 |
| 8th Apr 2026 (Wed) | 78.73681 | 78.73681 | 78.73681 | 78.73681 | 18,058 |
| 7th Apr 2026 (Tue) | 75.51051 | 75.51051 | 75.51051 | 75.51051 | 16,444 |
| 6th Apr 2026 (Mon) | 73.10003 | 73.10003 | 73.10003 | 73.10003 | 0 |
| 3rd Apr 2026 (Fri) | 73.10003 | 73.10003 | 73.10003 | 73.10003 | 0 |
| 2nd Apr 2026 (Thu) | 73.10003 | 73.10003 | 73.10003 | 73.10003 | 13,120 |
| 1st Apr 2026 (Wed) | 73.36869 | 73.36869 | 73.36869 | 73.36869 | 11,990 |