| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 86.77863 | 86.77863 | 86.77863 | 86.77863 | 10,567 |
| 16th Apr 2026 (Thu) | 83.0246 | 83.0246 | 83.0246 | 83.0246 | 75,282 |
| 15th Apr 2026 (Wed) | 82.02823 | 82.02823 | 82.02823 | 82.02823 | 29,343 |
| 14th Apr 2026 (Tue) | 82.04992 | 82.04992 | 82.04992 | 82.04992 | 966,760 |
| 13th Apr 2026 (Mon) | 80.1508 | 80.1508 | 80.1508 | 80.1508 | 13,288 |
| 10th Apr 2026 (Fri) | 79.7836 | 79.7836 | 79.7836 | 79.7836 | 17,440 |
| 9th Apr 2026 (Thu) | 78.79383 | 78.79383 | 78.79383 | 78.79383 | 202,417 |
| 8th Apr 2026 (Wed) | 78.73681 | 78.73681 | 78.73681 | 78.73681 | 18,058 |
| 7th Apr 2026 (Tue) | 75.51051 | 75.51051 | 75.51051 | 75.51051 | 16,444 |
| 6th Apr 2026 (Mon) | 73.10003 | 73.10003 | 73.10003 | 73.10003 | 0 |
| 3rd Apr 2026 (Fri) | 73.10003 | 73.10003 | 73.10003 | 73.10003 | 0 |
| 2nd Apr 2026 (Thu) | 73.10003 | 73.10003 | 73.10003 | 73.10003 | 13,120 |
| 1st Apr 2026 (Wed) | 73.36869 | 73.36869 | 73.36869 | 73.36869 | 11,990 |
| 31st Mar 2026 (Tue) | 74.15 | 74.15 | 74.15 | 74.15 | 30,772 |
| 30th Mar 2026 (Mon) | 72.11905 | 72.11905 | 72.11905 | 72.11905 | 9,325 |
| 27th Mar 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 13,027 |
| 26th Mar 2026 (Thu) | 75.96702 | 75.96702 | 75.96702 | 75.96702 | 1,664 |
| 25th Mar 2026 (Wed) | 75.675 | 75.675 | 75.675 | 75.675 | 3,061 |
| 24th Mar 2026 (Tue) | 73.71702 | 73.71702 | 73.71702 | 73.71702 | 2,482 |
| 23rd Mar 2026 (Mon) | 73.54409 | 73.54409 | 73.54409 | 73.54409 | 15,636 |
| 20th Mar 2026 (Fri) | 73.03407 | 73.03407 | 73.03407 | 73.03407 | 28,089 |
| 19th Mar 2026 (Thu) | 72.86667 | 72.86667 | 72.86667 | 72.86667 | 51,782 |
| 18th Mar 2026 (Wed) | 76.78749 | 76.78749 | 76.78749 | 76.78749 | 27,237 |
| 17th Mar 2026 (Tue) | 75.28237 | 75.28237 | 75.28237 | 75.28237 | 232,969 |
| 16th Mar 2026 (Mon) | 74.32794 | 74.32794 | 74.32794 | 74.32794 | 34,308 |
| 13th Mar 2026 (Fri) | 74.28677 | 74.28677 | 74.28677 | 74.28677 | 31,144 |
| 12th Mar 2026 (Thu) | 75.675 | 75.675 | 75.675 | 75.675 | 39,430 |
| 11th Mar 2026 (Wed) | 76.37258 | 76.37258 | 76.37258 | 76.37258 | 6,302 |
| 10th Mar 2026 (Tue) | 77.17184 | 77.17184 | 77.17184 | 77.17184 | 15,431 |
| 9th Mar 2026 (Mon) | 74.85079 | 74.85079 | 74.85079 | 74.85079 | 3,537 |
| 6th Mar 2026 (Fri) | 76.81538 | 76.81538 | 76.81538 | 76.81538 | 1,603 |
| 5th Mar 2026 (Thu) | 78.70333 | 78.70333 | 78.70333 | 78.70333 | 4,101 |
| 4th Mar 2026 (Wed) | 77.94984 | 77.94984 | 77.94984 | 77.94984 | 9,646 |
| 3rd Mar 2026 (Tue) | 76.90136 | 76.90136 | 76.90136 | 76.90136 | 7,804 |
| 2nd Mar 2026 (Mon) | 81.61882 | 81.61882 | 81.61882 | 81.61882 | 26,689 |
| 27th Feb 2026 (Fri) | 84.29082 | 84.29082 | 84.29082 | 84.29082 | 21,564 |
| 26th Feb 2026 (Thu) | 85.25 | 85.25 | 85.25 | 85.25 | 3,037 |
| 25th Feb 2026 (Wed) | 85.10 | 85.10 | 85.10 | 85.10 | 91,103 |
| 24th Feb 2026 (Tue) | 83.85941 | 83.85941 | 83.85941 | 83.85941 | 8,458 |
| 23rd Feb 2026 (Mon) | 83.29058 | 83.29058 | 83.29058 | 83.29058 | 27,689 |
| 20th Feb 2026 (Fri) | 82.12993 | 82.12993 | 82.12993 | 82.12993 | 42,049 |