| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.58166 | 96.58166 | 96.58166 | 96.58166 | 164,204 |
| 9th Jul 2026 (Thu) | 94.75228 | 94.75228 | 94.75228 | 94.75228 | 8,739 |
| 8th Jul 2026 (Wed) | 94.44013 | 94.44013 | 94.44013 | 94.44013 | 42,482 |
| 7th Jul 2026 (Tue) | 96.39996 | 96.39996 | 96.39996 | 96.39996 | 78,185 |
| 6th Jul 2026 (Mon) | 97.2421 | 97.2421 | 97.2421 | 97.2421 | 2,410 |
| 3rd Jul 2026 (Fri) | 97.86432 | 97.86432 | 97.86432 | 97.86432 | 25,303 |
| 2nd Jul 2026 (Thu) | 95.91632 | 95.91632 | 95.91632 | 95.91632 | 4,442 |
| 1st Jul 2026 (Wed) | 89.475 | 89.475 | 89.475 | 89.475 | 764 |
| 30th Jun 2026 (Tue) | 89.19121 | 89.19121 | 89.19121 | 89.19121 | 7,961 |
| 29th Jun 2026 (Mon) | 90.55 | 90.55 | 90.55 | 90.55 | 4,289 |
| 26th Jun 2026 (Fri) | 90.45297 | 90.45297 | 90.45297 | 90.45297 | 291,505 |
| 25th Jun 2026 (Thu) | 91.99445 | 91.99445 | 91.99445 | 91.99445 | 12,210 |
| 24th Jun 2026 (Wed) | 92.29122 | 92.29122 | 92.29122 | 92.29122 | 5,837 |
| 23rd Jun 2026 (Tue) | 93.53924 | 93.53924 | 93.53924 | 93.53924 | 39,334 |
| 22nd Jun 2026 (Mon) | 94.48337 | 94.48337 | 94.48337 | 94.48337 | 17,243 |
| 19th Jun 2026 (Fri) | 93.83175 | 93.83175 | 93.83175 | 93.83175 | 0 |
| 18th Jun 2026 (Thu) | 93.83175 | 93.83175 | 93.83175 | 93.83175 | 24,138 |
| 17th Jun 2026 (Wed) | 94.93471 | 94.93471 | 94.93471 | 94.93471 | 9,755 |
| 16th Jun 2026 (Tue) | 97.00761 | 97.00761 | 97.00761 | 97.00761 | 823,178 |
| 15th Jun 2026 (Mon) | 97.68648 | 97.68648 | 97.68648 | 97.68648 | 25,425 |
| 12th Jun 2026 (Fri) | 96.7843 | 96.7843 | 96.7843 | 96.7843 | 18,222 |
| 11th Jun 2026 (Thu) | 94.05 | 94.05 | 94.05 | 94.05 | 77,192 |
| 10th Jun 2026 (Wed) | 91.43266 | 91.43266 | 91.43266 | 91.43266 | 30,047 |
| 9th Jun 2026 (Tue) | 92.43563 | 92.43563 | 92.43563 | 92.43563 | 33,172 |
| 8th Jun 2026 (Mon) | 91.43774 | 91.43774 | 91.43774 | 91.43774 | 10,679 |
| 5th Jun 2026 (Fri) | 88.4247 | 88.4247 | 88.4247 | 88.4247 | 6,373 |
| 4th Jun 2026 (Thu) | 88.3998 | 88.3998 | 88.3998 | 88.3998 | 14,985 |
| 3rd Jun 2026 (Wed) | 87.58093 | 87.58093 | 87.58093 | 87.58093 | 14,581 |
| 2nd Jun 2026 (Tue) | 84.28703 | 84.28703 | 84.28703 | 84.28703 | 60,465 |
| 1st Jun 2026 (Mon) | 84.45612 | 84.45612 | 84.45612 | 84.45612 | 10,892 |
| 29th May 2026 (Fri) | 85.31598 | 85.31598 | 85.31598 | 85.31598 | 28,207 |
| 28th May 2026 (Thu) | 84.76298 | 84.76298 | 84.76298 | 84.76298 | 4,218 |
| 27th May 2026 (Wed) | 85.11603 | 85.11603 | 85.11603 | 85.11603 | 13,706 |
| 26th May 2026 (Tue) | 87.03645 | 87.03645 | 87.03645 | 87.03645 | 26,385 |
| 25th May 2026 (Mon) | 84.58948 | 84.58948 | 84.58948 | 84.58948 | 0 |
| 22nd May 2026 (Fri) | 84.58948 | 84.58948 | 84.58948 | 84.58948 | 9,212 |
| 21st May 2026 (Thu) | 83.83605 | 83.83605 | 83.83605 | 83.83605 | 5,994 |
| 20th May 2026 (Wed) | 82.55002 | 82.55002 | 82.55002 | 82.55002 | 5,631 |
| 19th May 2026 (Tue) | 80.66612 | 80.66612 | 80.66612 | 80.66612 | 40,537 |
| 18th May 2026 (Mon) | 81.1553 | 81.1553 | 81.1553 | 81.1553 | 39,473 |
| 15th May 2026 (Fri) | 85.89808 | 85.89808 | 85.89808 | 85.89808 | 38,653 |
| 14th May 2026 (Thu) | 84.64796 | 84.64796 | 84.64796 | 84.64796 | 0 |
| 13th May 2026 (Wed) | 84.64796 | 84.64796 | 84.64796 | 84.64796 | 1,806,212 |
| 12th May 2026 (Tue) | 83.15 | 83.15 | 83.15 | 83.15 | 22,672 |
| 11th May 2026 (Mon) | 85.43212 | 85.43212 | 85.43212 | 85.43212 | 464,327 |