| Price | 75.7008 on 17-10-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 69.00 at 76.15 |
| Day's Volume: | 496,182 |
| Last Close: | 75.7008 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 64.00 - 97.60 |
| Market Capitalisation: | - |
| VWAP: | 75.80209 |
| Shares in Issue: | 250.16m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 76.15 | SI Trade |
16:16:41 - 17-Oct-25 |
| Unknown* | 69 | 76.15 | SI Trade |
16:16:41 - 17-Oct-25 |
| Unknown* | 62 | 76.15 | SI Trade |
16:09:35 - 17-Oct-25 |
| Unknown* | 980 | 76.45 | SI Trade |
14:40:57 - 17-Oct-25 |
| Unknown* | 246,496 | 75.80 | OTC Trade |
14:04:34 - 17-Oct-25 |
| Unknown* | 246,496 | 75.80 | OTC Trade |
13:46:39 - 17-Oct-25 |
| Unknown* | 43 | 76.225 | SI Trade |
12:18:27 - 17-Oct-25 |
| Unknown* | 65 | 75.60 | SI Trade |
11:11:06 - 17-Oct-25 |
| Unknown* | 65 | 75.60 | SI Trade |
11:11:06 - 17-Oct-25 |
| Unknown* | 37 | 75.625 | SI Trade |
08:36:53 - 17-Oct-25 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
