| Price | 111.22497 on 30-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,293.00 at 111.22497 |
| Day's Volume: | 512,197 |
| Last Close: | 111.22497 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.40 - 113.51613 |
| Market Capitalisation: | - |
| VWAP: | 110.51625 |
| Shares in Issue: | 250.16m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,293 | 111.22497 | SI Trade Negotiated Trade |
17:11:26 - 30-Jul-26 |
| Unknown* | 8 | 111.10 | SI Trade |
16:24:51 - 30-Jul-26 |
| Unknown* | 12 | 111.30 | SI Trade |
16:24:23 - 30-Jul-26 |
| Unknown* | 294 | 111.20 | SI Trade |
16:22:26 - 30-Jul-26 |
| Unknown* | 294 | 111.20 | SI Trade |
16:22:26 - 30-Jul-26 |
| Unknown* | 1,641 | 111.20 | SI Trade |
16:22:18 - 30-Jul-26 |
| Unknown* | 1,641 | 111.20 | SI Trade |
16:22:18 - 30-Jul-26 |
| Unknown* | 177 | 111.20 | SI Trade |
16:22:18 - 30-Jul-26 |
| Unknown* | 393 | 111.35 | SI Trade |
16:20:05 - 30-Jul-26 |
| Unknown* | 4 | 111.10 | SI Trade |
16:18:26 - 30-Jul-26 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
