| Price | 82.31 on 26-11-2025 at 08:00:26 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 82.31 |
| Day's Volume: | 0 |
| Last Close: | 82.31 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.40 - 97.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 250.16m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 82.31 | SI Trade Negotiated Trade |
17:16:46 - 25-Nov-25 |
| Unknown* | 206 | 82.32218 | SI Trade Negotiated Trade |
17:10:42 - 25-Nov-25 |
| Unknown* | 909 | 82.01579 | SI Trade Negotiated Trade |
17:10:42 - 25-Nov-25 |
| Unknown* | 434 | 81.8047 | SI Trade Negotiated Trade |
17:05:41 - 25-Nov-25 |
| Unknown* | 274 | 82.55 | SI Trade |
16:29:39 - 25-Nov-25 |
| Unknown* | 464 | 82.55 | SI Trade |
16:29:39 - 25-Nov-25 |
| Unknown* | 15 | 82.65 | SI Trade |
16:24:51 - 25-Nov-25 |
| Unknown* | 156 | 82.275 | SI Trade |
14:18:00 - 25-Nov-25 |
| Unknown* | 995 | 82.275 | SI Trade |
13:14:50 - 25-Nov-25 |
| Unknown* | 86 | 82.15 | SI Trade |
12:47:37 - 25-Nov-25 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
