| Price | 82.21326 on 12-11-2025 at 11:14:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 71.00 at 81.85 |
| Day's Volume: | 4,397 |
| Last Close: | 82.21326 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.40 - 97.60 |
| Market Capitalisation: | - |
| VWAP: | 81.84641 |
| Shares in Issue: | 250.16m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 81.85 | SI Trade |
11:14:20 - 12-Nov-25 |
| Unknown* | 71 | 81.85 | SI Trade |
11:14:20 - 12-Nov-25 |
| Unknown* | 71 | 81.90 | SI Trade |
11:04:24 - 12-Nov-25 |
| Unknown* | 71 | 81.90 | SI Trade |
11:04:24 - 12-Nov-25 |
| Unknown* | 4 | 81.75 | SI Trade |
09:45:00 - 12-Nov-25 |
| Unknown* | 2,445 | 81.70 | SI Trade |
09:43:25 - 12-Nov-25 |
| Unknown* | 137 | 81.90 | SI Trade |
09:16:23 - 12-Nov-25 |
| Unknown* | 137 | 81.90 | SI Trade |
09:16:23 - 12-Nov-25 |
| Unknown* | 63 | 82.05 | SI Trade |
09:11:07 - 12-Nov-25 |
| Unknown* | 1,219 | 82.10 | SI Trade |
09:07:35 - 12-Nov-25 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
