| Price | 86.77863 on 17-04-2026 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 124.00 at 86.77863 |
| Day's Volume: | 10,567 |
| Last Close: | 86.77863 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.40 - 88.04437 |
| Market Capitalisation: | - |
| VWAP: | 86.29112 |
| Shares in Issue: | 250.16m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 86.77863 | SI Trade Negotiated Trade |
17:35:27 - 17-Apr-26 |
| Unknown* | -12,415 | 86.30372 | Correction OTC Trade |
17:15:49 - 17-Apr-26 |
| Unknown* | 12,415 | 86.30372 | OTC Trade |
17:15:49 - 17-Apr-26 |
| Unknown* | 1,085 | 87.30 | SI Trade |
16:29:34 - 17-Apr-26 |
| Unknown* | 1,117 | 85.77328 | SI Trade Negotiated Trade |
16:24:50 - 17-Apr-26 |
| Unknown* | 1,368 | 87.35 | SI Trade |
16:23:27 - 17-Apr-26 |
| Unknown* | 1,368 | 87.35 | SI Trade |
16:23:22 - 17-Apr-26 |
| Unknown* | 687 | 87.30 | SI Trade |
16:21:40 - 17-Apr-26 |
| Unknown* | 687 | 87.25 | SI Trade |
16:21:38 - 17-Apr-26 |
| Unknown* | 400 | 87.35 | SI Trade |
16:20:07 - 17-Apr-26 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
