| Price | 85.31598 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,972.00 at 85.31598 |
| Day's Volume: | 28,207 |
| Last Close: | 85.31598 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.40 - 88.04437 |
| Market Capitalisation: | - |
| VWAP: | 85.45416 |
| Shares in Issue: | 250.16m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,972 | 85.31598 | SI Trade Negotiated Trade |
17:07:37 - 29-May-26 |
| Unknown* | 111 | 85.475 | SI Trade |
16:24:47 - 29-May-26 |
| Unknown* | 111 | 85.55 | SI Trade |
16:18:17 - 29-May-26 |
| Unknown* | 112 | 85.55 | SI Trade |
16:17:00 - 29-May-26 |
| Unknown* | 110 | 85.225 | SI Trade |
15:40:42 - 29-May-26 |
| Unknown* | 110 | 85.225 | SI Trade |
15:40:42 - 29-May-26 |
| Unknown* | 36 | 85.30 | SI Trade |
15:39:34 - 29-May-26 |
| Unknown* | 110 | 85.30 | SI Trade |
15:38:46 - 29-May-26 |
| Unknown* | 112 | 85.325 | SI Trade |
15:35:00 - 29-May-26 |
| Unknown* | 112 | 85.325 | SI Trade |
15:35:00 - 29-May-26 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
