| Price | 81.27901 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 688.00 at 81.27901 |
| Day's Volume: | 0 |
| Last Close: | 81.27901 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.40 - 88.04437 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 250.16m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 688 | 81.27901 | SI Trade Negotiated Trade |
17:05:52 - 30-Apr-26 |
| Unknown* | 1 | 81.70 | SI Trade |
11:54:58 - 30-Apr-26 |
| Unknown* | 138 | 81.60 | SI Trade |
11:54:35 - 30-Apr-26 |
| Unknown* | 15 | 81.65 | SI Trade |
11:54:34 - 30-Apr-26 |
| Unknown* | 10 | 81.60 | SI Trade |
11:48:25 - 30-Apr-26 |
| Unknown* | 10 | 81.60 | SI Trade |
11:48:09 - 30-Apr-26 |
| Unknown* | 10 | 81.60 | SI Trade |
11:48:08 - 30-Apr-26 |
| Unknown* | 10 | 81.60 | SI Trade |
11:48:08 - 30-Apr-26 |
| Unknown* | 10 | 81.60 | SI Trade |
11:48:00 - 30-Apr-26 |
| Unknown* | 1,000 | 81.30 | SI Trade |
11:40:52 - 30-Apr-26 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
