| Price | 70.80 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ABJ Shares | |
| Last Trade: | Unknown 230.00 at 70.80 |
| Day's Volume: | 5,014 |
| Last Close: | 70.80 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 63.44997 - 78.0637 |
| Market Capitalisation: | - |
| VWAP: | 70.62556 |
| Shares in Issue: | 250m |
Recent Trades History Alleima Ord (0ABJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 70.80 | SI Trade |
16:29:40 - 22-Nov-24 |
| Unknown* | 1 | 70.90 | SI Trade |
16:24:50 - 22-Nov-24 |
| Unknown* | 1 | 70.90 | SI Trade |
16:24:50 - 22-Nov-24 |
| Unknown* | 61 | 70.85 | SI Trade |
16:24:47 - 22-Nov-24 |
| Unknown* | 85 | 70.85 | SI Trade |
16:23:56 - 22-Nov-24 |
| Unknown* | 110 | 70.80 | SI Trade |
16:22:12 - 22-Nov-24 |
| Unknown* | 210 | 70.95 | SI Trade |
16:15:37 - 22-Nov-24 |
| Unknown* | 75 | 70.80 | SI Trade |
16:11:08 - 22-Nov-24 |
| Unknown* | 69 | 70.80 | SI Trade |
16:09:23 - 22-Nov-24 |
| Unknown* | 123 | 71.00 | SI Trade |
16:05:11 - 22-Nov-24 |
