| Price | 80.70 on 05-11-2025 at 11:41:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 63.00 at 80.10 |
| Day's Volume: | 2,868 |
| Last Close: | 80.70 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.40 - 97.60 |
| Market Capitalisation: | - |
| VWAP: | 79.7311 |
| Shares in Issue: | 250.16m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 80.10 | SI Trade |
11:41:24 - 05-Nov-25 |
| Unknown* | 1,121 | 79.70 | SI Trade |
10:20:14 - 05-Nov-25 |
| Unknown* | 5 | 79.70 | SI Trade |
10:13:22 - 05-Nov-25 |
| Unknown* | 188 | 79.70 | SI Trade |
10:09:20 - 05-Nov-25 |
| Unknown* | 1,211 | 79.70 | SI Trade |
10:06:04 - 05-Nov-25 |
| Unknown* | 72 | 79.85 | SI Trade |
09:59:26 - 05-Nov-25 |
| Unknown* | 136 | 79.80 | SI Trade |
09:48:22 - 05-Nov-25 |
| Unknown* | 72 | 80.25 | SI Trade |
08:19:24 - 05-Nov-25 |
| Unknown* | 118 | 80.70 | SI Trade |
16:23:27 - 04-Nov-25 |
| Unknown* | 36 | 80.65 | SI Trade |
16:21:02 - 04-Nov-25 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
