| Price | 79.7836 on 10-04-2026 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 631.00 at 79.7836 |
| Day's Volume: | 17,440 |
| Last Close: | 79.7836 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.40 - 88.04437 |
| Market Capitalisation: | - |
| VWAP: | 79.12706 |
| Shares in Issue: | 250.16m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 631 | 79.7836 | SI Trade Negotiated Trade |
17:08:17 - 10-Apr-26 |
| Unknown* | -284 | 78.64817 | Correction OTC Trade |
16:40:32 - 10-Apr-26 |
| Unknown* | 284 | 78.64817 | OTC Trade |
16:40:32 - 10-Apr-26 |
| Unknown* | 38 | 80.05 | SI Trade |
15:14:25 - 10-Apr-26 |
| Unknown* | 130 | 79.90 | SI Trade |
14:48:29 - 10-Apr-26 |
| Unknown* | 175 | 79.95 | SI Trade |
14:48:07 - 10-Apr-26 |
| Unknown* | 38 | 80.25 | SI Trade |
14:22:17 - 10-Apr-26 |
| Unknown* | 342 | 80.40 | SI Trade |
13:18:49 - 10-Apr-26 |
| Unknown* | 34 | 80.35 | SI Trade |
13:12:09 - 10-Apr-26 |
| Unknown* | 68 | 80.35 | SI Trade |
13:11:26 - 10-Apr-26 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
