| Price | 119.50 on 29-09-2026 at 11:15:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 49.00 at 117.10 |
| Day's Volume: | 207 |
| Last Close: | 119.50 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 72.11905 - 122.09291 |
| Market Capitalisation: | - |
| VWAP: | 117.64589 |
| Shares in Issue: | 250.27m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 117.10 | SI Trade |
11:57:42 - 29-Sep-26 |
| Unknown* | 54 | 117.50 | SI Trade |
10:31:05 - 29-Sep-26 |
| Unknown* | 66 | 118.00 | SI Trade |
09:52:58 - 29-Sep-26 |
| Unknown* | 30 | 117.90 | SI Trade |
09:45:38 - 29-Sep-26 |
| Unknown* | 8 | 118.10 | SI Trade |
09:09:36 - 29-Sep-26 |
| Unknown* | 1,219 | 119.50 | SI Trade |
16:15:01 - 28-Sep-26 |
| Unknown* | 541 | 119.90 | SI Trade |
15:57:15 - 28-Sep-26 |
| Unknown* | 102 | 119.90 | SI Trade |
15:57:15 - 28-Sep-26 |
| Unknown* | 8 | 119.85 | SI Trade |
15:57:15 - 28-Sep-26 |
| Unknown* | 1,299 | 120.40 | SI Trade |
15:31:21 - 28-Sep-26 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
