| Price | 69.90441 on 16-09-2025 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,790.00 at 69.90441 |
| Day's Volume: | 0 |
| Last Close: | 69.90441 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 64.00 - 97.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 250.16m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,790 | 69.90441 | SI Trade Negotiated Trade |
17:24:57 - 15-Sep-25 |
| Unknown* | 891 | 70.00996 | SI Trade Negotiated Trade |
17:14:25 - 15-Sep-25 |
| Unknown* | 63 | 70.00 | SI Trade |
16:21:13 - 15-Sep-25 |
| Unknown* | 3 | 70.00 | SI Trade |
16:20:40 - 15-Sep-25 |
| Unknown* | 125 | 70.15 | SI Trade |
16:08:23 - 15-Sep-25 |
| Unknown* | 58 | 70.20 | SI Trade |
15:50:17 - 15-Sep-25 |
| Unknown* | 251 | 70.30 | SI Trade |
15:34:37 - 15-Sep-25 |
| Unknown* | 138 | 70.30 | SI Trade |
15:32:20 - 15-Sep-25 |
| Unknown* | 85 | 69.675 | SI Trade |
15:04:24 - 15-Sep-25 |
| Unknown* | 112 | 69.75 | SI Trade |
15:01:26 - 15-Sep-25 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
