| Price | 83.85941 on 25-02-2026 at 10:10:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 138.00 at 84.575 |
| Day's Volume: | 66,562 |
| Last Close: | 83.85941 |
| Open: | 0.00 |
| ISIN: | SE0017615644 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.40 - 95.60 |
| Market Capitalisation: | - |
| VWAP: | 83.76516 |
| Shares in Issue: | 250.16m |
Alleima Ord (0ABJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | 84.575 | SI Trade |
10:03:39 - 25-Feb-26 |
| Unknown* | 169 | 84.70 | SI Trade |
10:01:03 - 25-Feb-26 |
| Unknown* | 61 | 84.60 | SI Trade |
09:59:42 - 25-Feb-26 |
| Unknown* | 169 | 84.675 | SI Trade |
09:58:14 - 25-Feb-26 |
| Unknown* | 123 | 84.35 | SI Trade |
09:27:03 - 25-Feb-26 |
| Unknown* | 123 | 84.35 | SI Trade |
09:27:03 - 25-Feb-26 |
| Unknown* | 23,252 | 83.75 | SI Trade |
08:53:34 - 25-Feb-26 |
| Unknown* | 10,586 | 83.75 | SI Trade |
08:53:34 - 25-Feb-26 |
| Unknown* | 1,352 | 83.75 | SI Trade |
08:53:34 - 25-Feb-26 |
| Unknown* | 3,578 | 83.75 | SI Trade |
08:53:34 - 25-Feb-26 |
Alleima Ord (0ABJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
