Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind De Nora Ord (0ABI) Share Price

Price €6.715 on 14-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ABI Shares
Last Trade: Unknown 1.00 at €6.535
Day's Volume: 1
Last Close: €6.715
Open: €0.00
ISIN: IT0005186371
Day's Range €0.00 - €0.00
52wk Range: €5.97 - €11.36
Market Capitalisation: €1,334m
VWAP: €6.535
Shares in Issue: 199m

Ind De Nora Ord (0ABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €6.535 OTC Trade
08:00:44 - 14-Jul-25
Unknown* 50 €6.90 OTC Trade
09:17:10 - 10-Jul-25
Unknown* 10 €6.855 OTC Trade
13:36:26 - 09-Jul-25
Unknown* 52 €6.715 SI Trade
16:29:50 - 08-Jul-25
Unknown* 52 €6.715 SI Trade
16:29:50 - 08-Jul-25
Unknown* 164 €6.71 SI Trade
16:29:32 - 08-Jul-25
Unknown* 164 €6.71 SI Trade
16:29:32 - 08-Jul-25
Unknown* 10 €6.72 SI Trade
16:23:31 - 08-Jul-25
Unknown* 10 €6.72 SI Trade
16:23:31 - 08-Jul-25
Unknown* 82 €6.73 SI Trade
16:13:51 - 08-Jul-25
See more Ind De Nora Ord trades

Ind De Nora Ord (0ABI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 6.715 6.715 6.715 6.715 0
10th Jul 2025 (Thu) 6.715 6.715 6.715 6.715 50
9th Jul 2025 (Wed) 6.715 6.715 6.715 6.715 10
8th Jul 2025 (Tue) 6.715 6.715 6.715 6.715 16,973
7th Jul 2025 (Mon) 6.645 6.645 6.645 6.645 0
4th Jul 2025 (Fri) 6.645 6.645 6.645 6.645 270
3rd Jul 2025 (Thu) 6.645 6.645 6.645 6.645 31
2nd Jul 2025 (Wed) 6.645 6.645 6.645 6.645 203
1st Jul 2025 (Tue) 6.705 6.705 6.705 6.705 0
30th Jun 2025 (Mon) 6.705 6.705 6.705 6.705 191
27th Jun 2025 (Fri) 6.46 6.46 6.46 6.46 166
26th Jun 2025 (Thu) 6.37 6.37 6.37 6.37 706
25th Jun 2025 (Wed) 6.36 6.36 6.36 6.36 97
24th Jun 2025 (Tue) 6.315 6.315 6.315 6.315 926
23rd Jun 2025 (Mon) 6.185 6.185 6.185 6.185 189
20th Jun 2025 (Fri) 6.21 6.21 6.21 6.21 276
19th Jun 2025 (Thu) 6.225 6.225 6.225 6.225 312
18th Jun 2025 (Wed) 6.19 6.19 6.19 6.19 3,657
17th Jun 2025 (Tue) 6.32 6.32 6.32 6.32 976
16th Jun 2025 (Mon) 6.375 6.375 6.375 6.375 7,801
See more Ind De Nora Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered