| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 25th Jun 2026 (Thu) | 6.935 | 6.935 | 6.935 | 6.935 | 2,653 |
| 24th Jun 2026 (Wed) | 7.105 | 7.105 | 7.105 | 7.105 | 59 |
| 23rd Jun 2026 (Tue) | 7.105 | 7.105 | 7.105 | 7.105 | 5 |
| 22nd Jun 2026 (Mon) | 7.205 | 7.205 | 7.205 | 7.205 | 6,360 |
| 19th Jun 2026 (Fri) | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 0 |
| 18th Jun 2026 (Thu) | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 38 |
| 17th Jun 2026 (Wed) | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 0 |
| 16th Jun 2026 (Tue) | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 1,915 |
| 15th Jun 2026 (Mon) | 7.165 | 7.165 | 7.165 | 7.165 | 68 |
| 12th Jun 2026 (Fri) | 7.165 | 7.165 | 7.165 | 7.165 | 477 |
| 11th Jun 2026 (Thu) | 7.019811 | 7.019811 | 7.019811 | 7.019811 | 27 |
| 10th Jun 2026 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 5,179 |
| 9th Jun 2026 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 1,998 |
| 8th Jun 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 5th Jun 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 59 |
| 4th Jun 2026 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 3rd Jun 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 13,978 |
| 2nd Jun 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 2,010 |
| 1st Jun 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 2 |
| 29th May 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 28th May 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 18,825 |
| 27th May 2026 (Wed) | 7.905 | 7.905 | 7.905 | 7.905 | 1,330 |
| 26th May 2026 (Tue) | 7.845 | 7.845 | 7.845 | 7.845 | 2,160 |
| 25th May 2026 (Mon) | 7.055 | 7.055 | 7.055 | 7.055 | 0 |
| 22nd May 2026 (Fri) | 7.055 | 7.055 | 7.055 | 7.055 | 91 |
| 21st May 2026 (Thu) | 6.71 | 6.71 | 6.71 | 6.71 | 89 |
| 20th May 2026 (Wed) | 6.71 | 6.71 | 6.71 | 6.71 | 16 |
| 19th May 2026 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 99 |
| 18th May 2026 (Mon) | 6.935 | 6.935 | 6.935 | 6.935 | 51,739 |
| 15th May 2026 (Fri) | 6.935 | 6.935 | 6.935 | 6.935 | 101 |
| 14th May 2026 (Thu) | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 10,175 |
| 13th May 2026 (Wed) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 12th May 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 6,794 |
| 11th May 2026 (Mon) | 7.3366 | 7.3366 | 7.3366 | 7.3366 | 117 |
| 8th May 2026 (Fri) | 7.3366 | 7.3366 | 7.3366 | 7.3366 | 4,494 |
| 7th May 2026 (Thu) | 7.755 | 7.755 | 7.755 | 7.755 | 32,722 |
| 6th May 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 442 |
| 5th May 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 4th May 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 1st May 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 30th Apr 2026 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 58 |
| 29th Apr 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 1,199 |
| 28th Apr 2026 (Tue) | 6.175 | 6.175 | 6.175 | 6.175 | 40 |
| 27th Apr 2026 (Mon) | 6.175 | 6.175 | 6.175 | 6.175 | 1,452 |