| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 6,794 |
| 11th May 2026 (Mon) | 7.3366 | 7.3366 | 7.3366 | 7.3366 | 117 |
| 8th May 2026 (Fri) | 7.3366 | 7.3366 | 7.3366 | 7.3366 | 4,494 |
| 7th May 2026 (Thu) | 7.755 | 7.755 | 7.755 | 7.755 | 32,722 |
| 6th May 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 442 |
| 5th May 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 4th May 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 1st May 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 30th Apr 2026 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 58 |
| 29th Apr 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 1,199 |
| 28th Apr 2026 (Tue) | 6.175 | 6.175 | 6.175 | 6.175 | 40 |
| 27th Apr 2026 (Mon) | 6.175 | 6.175 | 6.175 | 6.175 | 1,452 |
| 24th Apr 2026 (Fri) | 6.261793 | 6.261793 | 6.261793 | 6.261793 | 0 |
| 23rd Apr 2026 (Thu) | 6.261793 | 6.261793 | 6.261793 | 6.261793 | 553 |
| 22nd Apr 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 30 |
| 21st Apr 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 108 |
| 20th Apr 2026 (Mon) | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 17th Apr 2026 (Fri) | 6.13 | 6.13 | 6.13 | 6.13 | 284 |
| 16th Apr 2026 (Thu) | 5.925 | 5.925 | 5.925 | 5.925 | 113 |
| 15th Apr 2026 (Wed) | 5.925 | 5.925 | 5.925 | 5.925 | 62 |
| 14th Apr 2026 (Tue) | 5.985 | 5.985 | 5.985 | 5.985 | 1 |
| 13th Apr 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 3 |
| 10th Apr 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 19,509 |
| 9th Apr 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 4 |
| 8th Apr 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 117 |
| 7th Apr 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 57,564 |
| 6th Apr 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 3rd Apr 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 2nd Apr 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 34,484 |
| 1st Apr 2026 (Wed) | 5.745 | 5.745 | 5.745 | 5.745 | 17,023 |
| 31st Mar 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 1 |
| 30th Mar 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 480 |
| 27th Mar 2026 (Fri) | 5.535 | 5.535 | 5.535 | 5.535 | 67,262 |
| 26th Mar 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 749 |
| 25th Mar 2026 (Wed) | 5.745 | 5.745 | 5.745 | 5.745 | 64,180 |
| 24th Mar 2026 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 23rd Mar 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 19 |
| 20th Mar 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 1,032 |
| 19th Mar 2026 (Thu) | 5.665 | 5.665 | 5.665 | 5.665 | 25 |
| 18th Mar 2026 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 312 |
| 17th Mar 2026 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 2 |
| 16th Mar 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 1,186 |
| 13th Mar 2026 (Fri) | 6.425 | 6.425 | 6.425 | 6.425 | 4 |