| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 5.515 | 5.515 | 5.515 | 5.515 | 10,613 |
| 5th Nov 2026 (Thu) | 5.545 | 5.545 | 5.545 | 5.545 | 6,608 |
| 4th Nov 2026 (Wed) | 5.545 | 5.545 | 5.545 | 5.545 | 77 |
| 3rd Nov 2026 (Tue) | 5.545 | 5.545 | 5.545 | 5.545 | 5,000 |
| 2nd Nov 2026 (Mon) | 5.445 | 5.445 | 5.445 | 5.445 | 175 |
| 30th Oct 2026 (Fri) | 5.445 | 5.445 | 5.445 | 5.445 | 4,000 |
| 29th Oct 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 10,000 |
| 28th Oct 2026 (Wed) | 5.347926 | 5.347926 | 5.347926 | 5.347926 | 90 |
| 27th Oct 2026 (Tue) | 5.347926 | 5.347926 | 5.347926 | 5.347926 | 6 |
| 26th Oct 2026 (Mon) | 5.347926 | 5.347926 | 5.347926 | 5.347926 | 14 |
| 23rd Oct 2026 (Fri) | 5.347926 | 5.347926 | 5.347926 | 5.347926 | 75,481 |
| 22nd Oct 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 32 |
| 21st Oct 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 1,500 |
| 20th Oct 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 1,444 |
| 19th Oct 2026 (Mon) | 5.695 | 5.695 | 5.695 | 5.695 | 89 |
| 16th Oct 2026 (Fri) | 5.695 | 5.695 | 5.695 | 5.695 | 1,187 |
| 15th Oct 2026 (Thu) | 5.77 | 5.77 | 5.77 | 5.77 | 510 |
| 14th Oct 2026 (Wed) | 5.77 | 5.77 | 5.77 | 5.77 | 2,116 |
| 13th Oct 2026 (Tue) | 5.77 | 5.77 | 5.77 | 5.77 | 670 |
| 12th Oct 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| 9th Oct 2026 (Fri) | 5.77 | 5.77 | 5.77 | 5.77 | 5 |
| 8th Oct 2026 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 3,673 |
| 7th Oct 2026 (Wed) | 6.145 | 6.145 | 6.145 | 6.145 | 26 |
| 6th Oct 2026 (Tue) | 6.145 | 6.145 | 6.145 | 6.145 | 858 |
| 5th Oct 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 2nd Oct 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 296 |
| 1st Oct 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 476 |
| 30th Sep 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 409 |
| 29th Sep 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 44 |
| 28th Sep 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 668 |
| 25th Sep 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 182 |
| 24th Sep 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 6,153 |
| 23rd Sep 2026 (Wed) | 5.975 | 5.975 | 5.975 | 5.975 | 200,492 |
| 22nd Sep 2026 (Tue) | 6.49932 | 6.49932 | 6.49932 | 6.49932 | 320,204 |
| 21st Sep 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 962 |
| 18th Sep 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 93,641 |
| 17th Sep 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 2,510 |
| 16th Sep 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 15th Sep 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 463 |
| 14th Sep 2026 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 1,367 |
| 11th Sep 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 130 |
| 10th Sep 2026 (Thu) | 6.685 | 6.685 | 6.685 | 6.685 | 2,377 |
| 9th Sep 2026 (Wed) | 6.685 | 6.685 | 6.685 | 6.685 | 178 |
| 8th Sep 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 30,462 |