| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 130 |
| 10th Sep 2026 (Thu) | 6.685 | 6.685 | 6.685 | 6.685 | 2,377 |
| 9th Sep 2026 (Wed) | 6.685 | 6.685 | 6.685 | 6.685 | 178 |
| 8th Sep 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 30,462 |
| 7th Sep 2026 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 56 |
| 4th Sep 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 420 |
| 3rd Sep 2026 (Thu) | 6.71 | 6.71 | 6.71 | 6.71 | 1,032 |
| 2nd Sep 2026 (Wed) | 6.635 | 6.635 | 6.635 | 6.635 | 731 |
| 1st Sep 2026 (Tue) | 6.6725 | 6.6725 | 6.6725 | 6.6725 | 113 |
| 31st Aug 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 28th Aug 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 27th Aug 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 196 |
| 26th Aug 2026 (Wed) | 6.535 | 6.535 | 6.535 | 6.535 | 602 |
| 25th Aug 2026 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 24th Aug 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 3,022 |
| 21st Aug 2026 (Fri) | 6.525 | 6.525 | 6.525 | 6.525 | 96 |
| 20th Aug 2026 (Thu) | 6.525 | 6.525 | 6.525 | 6.525 | 19,134 |
| 19th Aug 2026 (Wed) | 6.505 | 6.505 | 6.505 | 6.505 | 1,080 |
| 18th Aug 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 17th Aug 2026 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 14th Aug 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 461 |
| 13th Aug 2026 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 203 |
| 12th Aug 2026 (Wed) | 6.515 | 6.515 | 6.515 | 6.515 | 12 |
| 11th Aug 2026 (Tue) | 6.515 | 6.515 | 6.515 | 6.515 | 2 |
| 10th Aug 2026 (Mon) | 6.515 | 6.515 | 6.515 | 6.515 | 0 |
| 7th Aug 2026 (Fri) | 6.515 | 6.515 | 6.515 | 6.515 | 0 |
| 6th Aug 2026 (Thu) | 6.515 | 6.515 | 6.515 | 6.515 | 2,300 |
| 5th Aug 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 4th Aug 2026 (Tue) | 6.69 | 6.69 | 6.69 | 6.69 | 627 |
| 3rd Aug 2026 (Mon) | 6.575 | 6.575 | 6.575 | 6.575 | 113 |
| 31st Jul 2026 (Fri) | 6.575 | 6.575 | 6.575 | 6.575 | 14,053 |
| 30th Jul 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 13,393 |
| 29th Jul 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 114 |
| 28th Jul 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 29 |
| 27th Jul 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 140 |
| 24th Jul 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 81 |
| 23rd Jul 2026 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 55 |
| 22nd Jul 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 110 |
| 21st Jul 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 30 |
| 20th Jul 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 1,500 |
| 17th Jul 2026 (Fri) | 6.985 | 6.985 | 6.985 | 6.985 | 28 |
| 16th Jul 2026 (Thu) | 6.985 | 6.985 | 6.985 | 6.985 | 9,165 |
| 15th Jul 2026 (Wed) | 6.985 | 6.985 | 6.985 | 6.985 | 0 |
| 14th Jul 2026 (Tue) | 6.985 | 6.985 | 6.985 | 6.985 | 800 |
| 13th Jul 2026 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |