| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 6.13 | 6.13 | 6.13 | 6.13 | 284 |
| 16th Apr 2026 (Thu) | 5.925 | 5.925 | 5.925 | 5.925 | 113 |
| 15th Apr 2026 (Wed) | 5.925 | 5.925 | 5.925 | 5.925 | 62 |
| 14th Apr 2026 (Tue) | 5.985 | 5.985 | 5.985 | 5.985 | 1 |
| 13th Apr 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 3 |
| 10th Apr 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 19,509 |
| 9th Apr 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 4 |
| 8th Apr 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 117 |
| 7th Apr 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 57,564 |
| 6th Apr 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 3rd Apr 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 2nd Apr 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 34,484 |
| 1st Apr 2026 (Wed) | 5.745 | 5.745 | 5.745 | 5.745 | 17,023 |
| 31st Mar 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 1 |
| 30th Mar 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 480 |
| 27th Mar 2026 (Fri) | 5.535 | 5.535 | 5.535 | 5.535 | 67,262 |
| 26th Mar 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 749 |
| 25th Mar 2026 (Wed) | 5.745 | 5.745 | 5.745 | 5.745 | 64,180 |
| 24th Mar 2026 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 23rd Mar 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 19 |
| 20th Mar 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 1,032 |
| 19th Mar 2026 (Thu) | 5.665 | 5.665 | 5.665 | 5.665 | 25 |
| 18th Mar 2026 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 312 |
| 17th Mar 2026 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 2 |
| 16th Mar 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 1,186 |
| 13th Mar 2026 (Fri) | 6.425 | 6.425 | 6.425 | 6.425 | 4 |
| 12th Mar 2026 (Thu) | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| 11th Mar 2026 (Wed) | 6.49 | 6.49 | 6.49 | 6.49 | 31 |
| 10th Mar 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 174 |
| 9th Mar 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 28 |
| 6th Mar 2026 (Fri) | 6.52035 | 6.52035 | 6.52035 | 6.52035 | 37 |
| 5th Mar 2026 (Thu) | 6.52035 | 6.52035 | 6.52035 | 6.52035 | 0 |
| 4th Mar 2026 (Wed) | 6.52035 | 6.52035 | 6.52035 | 6.52035 | 3 |
| 3rd Mar 2026 (Tue) | 6.52035 | 6.52035 | 6.52035 | 6.52035 | 20,973 |
| 2nd Mar 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 1,746 |
| 27th Feb 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.69 | 9,542 |
| 26th Feb 2026 (Thu) | 6.795 | 6.795 | 6.795 | 6.795 | 1,360 |
| 25th Feb 2026 (Wed) | 6.945 | 6.945 | 6.945 | 6.945 | 63 |
| 24th Feb 2026 (Tue) | 6.945 | 6.945 | 6.945 | 6.945 | 395 |
| 23rd Feb 2026 (Mon) | 7.2317 | 7.2317 | 7.2317 | 7.2317 | 24,806 |
| 20th Feb 2026 (Fri) | 7.185 | 7.185 | 7.185 | 7.185 | 32 |
| 19th Feb 2026 (Thu) | 6.965 | 6.965 | 6.965 | 6.965 | 0 |