| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 5.77 | 5.77 | 5.77 | 5.77 | 5 |
| 8th Oct 2026 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 3,673 |
| 7th Oct 2026 (Wed) | 6.145 | 6.145 | 6.145 | 6.145 | 26 |
| 6th Oct 2026 (Tue) | 6.145 | 6.145 | 6.145 | 6.145 | 858 |
| 5th Oct 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 2nd Oct 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 296 |
| 1st Oct 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 476 |
| 30th Sep 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 409 |
| 29th Sep 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 44 |
| 28th Sep 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 668 |
| 25th Sep 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 182 |
| 24th Sep 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 6,153 |
| 23rd Sep 2026 (Wed) | 5.975 | 5.975 | 5.975 | 5.975 | 200,492 |
| 22nd Sep 2026 (Tue) | 6.49932 | 6.49932 | 6.49932 | 6.49932 | 320,204 |
| 21st Sep 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 962 |
| 18th Sep 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 93,641 |
| 17th Sep 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 2,510 |
| 16th Sep 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 15th Sep 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 463 |
| 14th Sep 2026 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 1,367 |
| 11th Sep 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 130 |
| 10th Sep 2026 (Thu) | 6.685 | 6.685 | 6.685 | 6.685 | 2,377 |
| 9th Sep 2026 (Wed) | 6.685 | 6.685 | 6.685 | 6.685 | 178 |
| 8th Sep 2026 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 30,462 |
| 7th Sep 2026 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 56 |
| 4th Sep 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 420 |
| 3rd Sep 2026 (Thu) | 6.71 | 6.71 | 6.71 | 6.71 | 1,032 |
| 2nd Sep 2026 (Wed) | 6.635 | 6.635 | 6.635 | 6.635 | 731 |
| 1st Sep 2026 (Tue) | 6.6725 | 6.6725 | 6.6725 | 6.6725 | 113 |
| 31st Aug 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 28th Aug 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 27th Aug 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 196 |
| 26th Aug 2026 (Wed) | 6.535 | 6.535 | 6.535 | 6.535 | 602 |
| 25th Aug 2026 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 24th Aug 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 3,022 |
| 21st Aug 2026 (Fri) | 6.525 | 6.525 | 6.525 | 6.525 | 96 |
| 20th Aug 2026 (Thu) | 6.525 | 6.525 | 6.525 | 6.525 | 19,134 |
| 19th Aug 2026 (Wed) | 6.505 | 6.505 | 6.505 | 6.505 | 1,080 |
| 18th Aug 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 17th Aug 2026 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 14th Aug 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 461 |
| 13th Aug 2026 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 203 |
| 12th Aug 2026 (Wed) | 6.515 | 6.515 | 6.515 | 6.515 | 12 |
| 11th Aug 2026 (Tue) | 6.515 | 6.515 | 6.515 | 6.515 | 2 |