| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 461 |
| 13th Aug 2026 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 203 |
| 12th Aug 2026 (Wed) | 6.515 | 6.515 | 6.515 | 6.515 | 12 |
| 11th Aug 2026 (Tue) | 6.515 | 6.515 | 6.515 | 6.515 | 2 |
| 10th Aug 2026 (Mon) | 6.515 | 6.515 | 6.515 | 6.515 | 0 |
| 7th Aug 2026 (Fri) | 6.515 | 6.515 | 6.515 | 6.515 | 0 |
| 6th Aug 2026 (Thu) | 6.515 | 6.515 | 6.515 | 6.515 | 2,300 |
| 5th Aug 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 4th Aug 2026 (Tue) | 6.69 | 6.69 | 6.69 | 6.69 | 627 |
| 3rd Aug 2026 (Mon) | 6.575 | 6.575 | 6.575 | 6.575 | 113 |
| 31st Jul 2026 (Fri) | 6.575 | 6.575 | 6.575 | 6.575 | 14,053 |
| 30th Jul 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 13,393 |
| 29th Jul 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 114 |
| 28th Jul 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 29 |
| 27th Jul 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 140 |
| 24th Jul 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 81 |
| 23rd Jul 2026 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 55 |
| 22nd Jul 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 110 |
| 21st Jul 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 30 |
| 20th Jul 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 1,500 |
| 17th Jul 2026 (Fri) | 6.985 | 6.985 | 6.985 | 6.985 | 28 |
| 16th Jul 2026 (Thu) | 6.985 | 6.985 | 6.985 | 6.985 | 9,165 |
| 15th Jul 2026 (Wed) | 6.985 | 6.985 | 6.985 | 6.985 | 0 |
| 14th Jul 2026 (Tue) | 6.985 | 6.985 | 6.985 | 6.985 | 800 |
| 13th Jul 2026 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 10th Jul 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 1,482 |
| 9th Jul 2026 (Thu) | 6.995 | 6.995 | 6.995 | 6.995 | 6,752 |
| 8th Jul 2026 (Wed) | 6.805 | 6.805 | 6.805 | 6.805 | 0 |
| 7th Jul 2026 (Tue) | 6.805 | 6.805 | 6.805 | 6.805 | 71 |
| 6th Jul 2026 (Mon) | 6.805 | 6.805 | 6.805 | 6.805 | 0 |
| 3rd Jul 2026 (Fri) | 6.805 | 6.805 | 6.805 | 6.805 | 472 |
| 2nd Jul 2026 (Thu) | 6.715 | 6.715 | 6.715 | 6.715 | 1,548 |
| 1st Jul 2026 (Wed) | 6.705 | 6.705 | 6.705 | 6.705 | 0 |
| 30th Jun 2026 (Tue) | 6.705 | 6.705 | 6.705 | 6.705 | 6,025 |
| 29th Jun 2026 (Mon) | 6.4859 | 6.4859 | 6.4859 | 6.4859 | 12,063 |
| 26th Jun 2026 (Fri) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 25th Jun 2026 (Thu) | 6.935 | 6.935 | 6.935 | 6.935 | 2,653 |
| 24th Jun 2026 (Wed) | 7.105 | 7.105 | 7.105 | 7.105 | 59 |
| 23rd Jun 2026 (Tue) | 7.105 | 7.105 | 7.105 | 7.105 | 5 |
| 22nd Jun 2026 (Mon) | 7.205 | 7.205 | 7.205 | 7.205 | 6,360 |
| 19th Jun 2026 (Fri) | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 0 |
| 18th Jun 2026 (Thu) | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 38 |
| 17th Jun 2026 (Wed) | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 0 |
| 16th Jun 2026 (Tue) | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 1,915 |