| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.77 | SI Trade |
16:24:00 - 09-Oct-26 |
| Unknown* | 4 | €5.82 | OTC Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 1,000 | €5.82 | SI Trade |
13:03:41 - 08-Oct-26 |
| Unknown* | 0 | €5.80 | OTC Trade |
09:41:06 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 24 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 34 | €5.815 | OTC Trade |
09:23:31 - 08-Oct-26 |
| Unknown* | 2,600 | €5.78 | OTC Trade |
08:11:56 - 08-Oct-26 |
| Unknown* | 15 | €5.81 | OTC Trade |
08:08:14 - 08-Oct-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
11:43:29 - 07-Oct-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
11:43:29 - 07-Oct-26 |
| Unknown* | 24 | €6.045 | OTC Trade |
11:43:29 - 07-Oct-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
11:43:29 - 07-Oct-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
11:43:29 - 07-Oct-26 |
| Unknown* | 1 | €6.08 | OTC Trade |
08:00:11 - 07-Oct-26 |
| Unknown* | 1 | €6.08 | OTC Trade |
08:00:11 - 07-Oct-26 |
| Unknown* | 24 | €6.145 | SI Trade |
16:26:39 - 06-Oct-26 |
| Unknown* | 22 | €6.17 | SI Trade |
16:13:15 - 06-Oct-26 |
| Unknown* | 4 | €6.10 | OTC Trade |
15:22:20 - 06-Oct-26 |
| Unknown* | 595 | €6.095 | SI Trade |
14:00:42 - 06-Oct-26 |
| Unknown* | 14 | €6.11 | OTC Trade |
13:14:14 - 06-Oct-26 |
| Unknown* | 14 | €6.11 | SI Trade |
13:14:14 - 06-Oct-26 |
| Unknown* | 12 | €6.11 | OTC Trade |
12:36:17 - 06-Oct-26 |
| Unknown* | 149 | €6.11 | OTC Trade |
12:36:17 - 06-Oct-26 |
| Unknown* | 1 | €6.06 | OTC Trade |
10:29:50 - 06-Oct-26 |
| Unknown* | 23 | €6.05 | OTC Trade |
10:24:20 - 06-Oct-26 |
| Unknown* | 296 | €5.975 | OTC Trade |
08:58:21 - 02-Oct-26 |
| Unknown* | 171 | €5.94 | SI Trade |
15:57:46 - 01-Oct-26 |
| Unknown* | 296 | €5.98 | OTC Trade |
14:59:10 - 01-Oct-26 |
| Unknown* | 0 | €6.055 | OTC Trade |
08:20:49 - 01-Oct-26 |
| Unknown* | 0 | €6.055 | OTC Trade |
08:20:48 - 01-Oct-26 |
| Unknown* | 0 | €6.055 | OTC Trade |
08:20:48 - 01-Oct-26 |
| Unknown* | 9 | €6.015 | OTC Trade |
08:19:16 - 01-Oct-26 |
| Unknown* | 3 | €6.00 | SI Trade |
15:16:08 - 30-Sep-26 |
| Unknown* | 20 | €5.995 | OTC Trade |
14:54:20 - 30-Sep-26 |
| Unknown* | 8 | €6.02 | OTC Trade |
08:52:59 - 30-Sep-26 |
| Unknown* | 378 | €5.995 | SI Trade |
08:31:46 - 30-Sep-26 |
| Unknown* | 1 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 0 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 0 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 0 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 0 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 1 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 1 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 1 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 40 | €6.08 | OTC Trade |
08:55:30 - 29-Sep-26 |
| Unknown* | 334 | €6.02 | OTC Trade |
09:21:36 - 28-Sep-26 |
| Unknown* | 334 | €6.02 | OTC Trade |
09:18:48 - 28-Sep-26 |
| Unknown* | 19 | €5.97 | SI Trade |
11:18:35 - 25-Sep-26 |
| Unknown* | 25 | €5.98 | SI Trade |
11:05:27 - 25-Sep-26 |
| Unknown* | 21 | €5.98 | SI Trade |
11:05:17 - 25-Sep-26 |
| Unknown* | 22 | €5.98 | SI Trade |
11:03:53 - 25-Sep-26 |
| Unknown* | 17 | €5.98 | SI Trade |
11:03:45 - 25-Sep-26 |
| Unknown* | 20 | €5.98 | SI Trade |
11:03:07 - 25-Sep-26 |
| Unknown* | 20 | €5.98 | SI Trade |
11:03:06 - 25-Sep-26 |
| Unknown* | 21 | €5.985 | SI Trade |
10:39:40 - 25-Sep-26 |
| Unknown* | 17 | €5.995 | SI Trade |
10:35:19 - 25-Sep-26 |
| Unknown* | 148 | €5.92 | OTC Trade |
15:45:15 - 24-Sep-26 |
| Unknown* | 1,000 | €5.975 | OTC Trade |
14:22:00 - 24-Sep-26 |
| Unknown* | 4,000 | €5.97 | SI Trade |
13:50:43 - 24-Sep-26 |
| Unknown* | 147 | €5.975 | OTC Trade |
13:47:15 - 24-Sep-26 |
| Unknown* | 146 | €5.995 | OTC Trade |
13:36:19 - 24-Sep-26 |
| Unknown* | 144 | €6.065 | OTC Trade |
10:48:24 - 24-Sep-26 |
| Unknown* | 146 | €6.06 | OTC Trade |
10:24:50 - 24-Sep-26 |
| Unknown* | 97 | €6.05 | OTC Trade |
10:20:09 - 24-Sep-26 |
| Unknown* | 0 | €5.985 | OTC Trade |
09:56:31 - 24-Sep-26 |
| Unknown* | 35 | €5.985 | OTC Trade |
09:56:31 - 24-Sep-26 |
| Unknown* | 146 | €6.005 | OTC Trade |
09:55:19 - 24-Sep-26 |
| Unknown* | 0 | €6.14 | OTC Trade |
08:21:38 - 24-Sep-26 |
| Unknown* | 0 | €6.14 | OTC Trade |
08:21:38 - 24-Sep-26 |
| Unknown* | 0 | €6.14 | OTC Trade |
08:21:38 - 24-Sep-26 |
| Unknown* | 144 | €6.065 | OTC Trade |
08:12:05 - 24-Sep-26 |
| Unknown* | 0 | €5.97 | OTC Trade |
15:28:29 - 23-Sep-26 |
| Unknown* | 15 | €5.97 | OTC Trade |
15:28:29 - 23-Sep-26 |
| Unknown* | 200,000 | €5.975 | SI Trade |
15:26:50 - 23-Sep-26 |
| Unknown* | 0 | €6.00 | OTC Trade |
15:08:55 - 23-Sep-26 |
| Unknown* | 15 | €6.00 | OTC Trade |
15:08:55 - 23-Sep-26 |
| Unknown* | 1 | €5.975 | OTC Trade |
14:23:23 - 23-Sep-26 |
| Unknown* | 144 | €6.05 | OTC Trade |
14:05:01 - 23-Sep-26 |
| Unknown* | 77 | €6.05 | OTC Trade |
13:53:16 - 23-Sep-26 |
| Unknown* | 2 | €6.05 | OTC Trade |
13:53:16 - 23-Sep-26 |
| Unknown* | 77 | €6.065 | OTC Trade |
13:12:49 - 23-Sep-26 |
| Unknown* | 2 | €6.065 | OTC Trade |
13:12:49 - 23-Sep-26 |
| Unknown* | 15 | €6.055 | OTC Trade |
11:15:24 - 23-Sep-26 |
| Unknown* | 9 | €6.16 | OTC Trade |
08:00:44 - 23-Sep-26 |
| Unknown* | 28 | €6.115 | OTC Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 24 | €6.125 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 14 | €6.125 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 6 | €6.125 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 2 | €6.125 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 1 | €6.125 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 1 | €6.125 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 14 | €6.125 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 2 | €6.125 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 14 | €6.125 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 28 | €6.125 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 1 | €6.105 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 141 | €6.18 | OTC Trade |
16:08:45 - 22-Sep-26 |
| Unknown* | 85,000 | €6.49932 | SI Trade Negotiated Trade |
16:01:41 - 22-Sep-26 |
| Unknown* | 7 | €6.165 | OTC Trade |
15:58:03 - 22-Sep-26 |
| Unknown* | 12 | €6.125 | OTC Trade |
15:53:39 - 22-Sep-26 |
| Unknown* | 142 | €6.085 | OTC Trade |
15:52:10 - 22-Sep-26 |
| Unknown* | 14 | €6.08 | OTC Trade |
15:48:31 - 22-Sep-26 |
| Unknown* | 1 | €6.07 | OTC Trade |
15:37:39 - 22-Sep-26 |
| Unknown* | 2,000 | €6.075 | OTC Trade |
15:36:01 - 22-Sep-26 |
| Unknown* | 9 | €6.035 | OTC Trade |
15:33:13 - 22-Sep-26 |
| Unknown* | 142 | €6.05 | OTC Trade |
15:33:13 - 22-Sep-26 |
| Unknown* | 14 | €6.115 | OTC Trade |
15:15:07 - 22-Sep-26 |
| Unknown* | 33 | €6.13 | OTC Trade |
15:08:32 - 22-Sep-26 |
| Unknown* | 8 | €6.105 | OTC Trade |
15:03:56 - 22-Sep-26 |
| Unknown* | 16 | €6.108 | OTC Trade |
14:59:58 - 22-Sep-26 |
| Unknown* | 500 | €6.11 | SI Trade |
14:57:19 - 22-Sep-26 |
| Unknown* | 20 | €6.115 | OTC Trade |
14:50:06 - 22-Sep-26 |
| Unknown* | 141 | €6.17 | OTC Trade |
14:30:45 - 22-Sep-26 |
| Unknown* | 140 | €6.23 | OTC Trade |
14:26:06 - 22-Sep-26 |
| Unknown* | 1 | €6.285 | OTC Trade |
13:43:26 - 22-Sep-26 |
| Unknown* | 138 | €6.285 | OTC Trade |
13:41:03 - 22-Sep-26 |
| Unknown* | 138 | €6.285 | OTC Trade |
13:37:34 - 22-Sep-26 |
| Unknown* | 138 | €6.32 | OTC Trade |
12:46:54 - 22-Sep-26 |
| Unknown* | 137 | €6.33 | OTC Trade |
11:49:51 - 22-Sep-26 |
| Unknown* | 15 | €6.33 | OTC Trade |
11:37:45 - 22-Sep-26 |
| Unknown* | 1,000 | €6.325 | OTC Trade |
11:35:00 - 22-Sep-26 |
| Unknown* | 2,590 | €6.37 | OTC Trade |
11:07:32 - 22-Sep-26 |
| Unknown* | 20 | €6.38 | OTC Trade |
10:44:23 - 22-Sep-26 |
| Unknown* | 136 | €6.385 | OTC Trade |
10:40:50 - 22-Sep-26 |
| Unknown* | 8 | €6.40 | OTC Trade |
10:24:47 - 22-Sep-26 |
| Unknown* | 135 | €6.455 | OTC Trade |
10:06:08 - 22-Sep-26 |
| Unknown* | 362 | €6.495 | OTC Trade |
09:45:47 - 22-Sep-26 |
| Unknown* | 4 | €6.45 | OTC Trade |
09:22:52 - 22-Sep-26 |
| Unknown* | 1,200 | €6.425 | OTC Trade |
09:11:11 - 22-Sep-26 |
| Unknown* | 30,668 | €6.50 | SI Trade |
09:04:48 - 22-Sep-26 |
| Unknown* | 380 | €6.495 | OTC Trade |
09:04:19 - 22-Sep-26 |
| Unknown* | 133 | €6.53 | OTC Trade |
08:39:44 - 22-Sep-26 |
| Unknown* | 48,372 | €6.50 | SI Trade |
08:38:00 - 22-Sep-26 |
| Unknown* | 3,494 | €6.50 | SI Trade |
08:37:04 - 22-Sep-26 |
| Unknown* | 6,717 | €6.50 | SI Trade |
08:31:15 - 22-Sep-26 |
| Unknown* | 133 | €6.51 | OTC Trade |
08:31:00 - 22-Sep-26 |
| Unknown* | 749 | €6.4925 | SI Trade |
08:18:40 - 22-Sep-26 |
| Unknown* | 133 | €6.555 | OTC Trade |
08:17:42 - 22-Sep-26 |
| Unknown* | 10,084,258 | €6.66 | OTC Trade |
08:17:00 - 22-Sep-26 |
| Unknown* | 30 | €6.565 | OTC Trade |
08:07:40 - 22-Sep-26 |
| Unknown* | 7 | €6.69 | OTC Trade |
08:02:20 - 22-Sep-26 |
| Unknown* | 0 | €6.785 | OTC Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 26 | €6.785 | OTC Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 135,000 | €6.69 | OTC Trade |
07:42:17 - 22-Sep-26 |
| Unknown* | 150 | €7.485 | OTC Trade |
15:10:04 - 21-Sep-26 |
| Unknown* | 780 | €7.30 | SI Trade |
11:42:56 - 21-Sep-26 |
| Unknown* | 0 | €7.415 | OTC Trade |
08:21:11 - 21-Sep-26 |
| Unknown* | 19 | €7.257 | OTC Trade |
08:20:56 - 21-Sep-26 |
| Unknown* | 93,137 | €7.085 | OTC Trade |
17:09:14 - 18-Sep-26 |
| Unknown* | 8 | €7.225 | OTC Trade |
15:42:13 - 18-Sep-26 |
| Unknown* | 71 | €7.125 | OTC Trade |
14:51:37 - 18-Sep-26 |
| Unknown* | 6 | €7.19 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 2 | €7.205 | OTC Trade |
12:52:47 - 18-Sep-26 |
| Unknown* | 400 | €7.19 | OTC Trade |
11:03:57 - 18-Sep-26 |
| Unknown* | 9 | €7.275 | OTC Trade |
08:27:01 - 18-Sep-26 |
| Unknown* | 8 | €7.225 | OTC Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 12 | €6.905 | OTC Trade |
16:16:24 - 17-Sep-26 |
| Unknown* | 49 | €6.905 | OTC Trade |
16:16:24 - 17-Sep-26 |
| Unknown* | 54 | €6.905 | OTC Trade |
16:16:24 - 17-Sep-26 |
| Unknown* | 15 | €6.935 | OTC Trade |
15:17:27 - 17-Sep-26 |
| Unknown* | 76 | €6.93 | OTC Trade |
14:57:59 - 17-Sep-26 |
| Unknown* | 2,039 | €6.6996 | OTC Trade |
13:48:20 - 17-Sep-26 |
| Unknown* | 82 | €6.70 | SI Trade |
11:29:27 - 17-Sep-26 |
| Unknown* | 82 | €6.70 | SI Trade |
11:20:00 - 17-Sep-26 |
| Unknown* | 82 | €6.72 | SI Trade |
10:33:16 - 17-Sep-26 |