| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,195 | €5.4828 | OTC Trade |
13:38:03 - 06-Nov-26 |
| Unknown* | 7,169 | €5.4828 | OTC Trade |
13:38:03 - 06-Nov-26 |
| Unknown* | 249 | €5.515 | SI Trade |
09:50:57 - 06-Nov-26 |
| Unknown* | 0 | €5.465 | OTC Trade |
08:32:08 - 06-Nov-26 |
| Unknown* | 1,950 | €5.475 | OTC Trade |
16:22:01 - 05-Nov-26 |
| Unknown* | 4,624 | €5.475 | OTC Trade |
16:22:01 - 05-Nov-26 |
| Unknown* | 34 | €5.67 | OTC Trade |
08:00:04 - 05-Nov-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
14:53:20 - 04-Nov-26 |
| Unknown* | 0 | €5.425 | OTC Trade |
13:15:16 - 04-Nov-26 |
| Unknown* | 62 | €5.685 | OTC Trade |
09:59:33 - 04-Nov-26 |
| Unknown* | 15 | €5.625 | OTC Trade |
08:00:29 - 04-Nov-26 |
| Unknown* | 5,000 | €5.545 | SI Trade |
09:10:00 - 03-Nov-26 |
| Unknown* | 13 | €5.595 | OTC Trade |
15:50:45 - 02-Nov-26 |
| Unknown* | 159 | €5.455 | OTC Trade |
12:15:33 - 02-Nov-26 |
| Unknown* | 1 | €5.34 | OTC Trade |
08:00:20 - 02-Nov-26 |
| Unknown* | 1 | €5.34 | OTC Trade |
08:00:20 - 02-Nov-26 |
| Unknown* | 1 | €5.34 | OTC Trade |
08:00:20 - 02-Nov-26 |
| Unknown* | 4,000 | €5.445 | SI Trade |
15:11:29 - 30-Oct-26 |
| Unknown* | 5,000 | €5.61 | SI Trade |
14:07:19 - 29-Oct-26 |
| Unknown* | 5,000 | €5.595 | SI Trade |
11:33:26 - 29-Oct-26 |
| Unknown* | 4 | €5.585 | OTC Trade |
15:32:43 - 28-Oct-26 |
| Unknown* | 2 | €5.585 | OTC Trade |
15:32:43 - 28-Oct-26 |
| Unknown* | 2 | €5.585 | OTC Trade |
15:32:43 - 28-Oct-26 |
| Unknown* | 10 | €5.625 | OTC Trade |
13:35:44 - 28-Oct-26 |
| Unknown* | 12 | €5.645 | OTC Trade |
13:35:42 - 28-Oct-26 |
| Unknown* | 10 | €5.645 | OTC Trade |
09:33:56 - 28-Oct-26 |
| Unknown* | 50 | €5.645 | OTC Trade |
09:33:56 - 28-Oct-26 |
| Unknown* | 6 | €5.40 | OTC Trade |
08:00:29 - 27-Oct-26 |
| Unknown* | 8 | €5.435 | OTC Trade |
13:48:55 - 26-Oct-26 |
| Unknown* | 6 | €5.365 | OTC Trade |
08:00:15 - 26-Oct-26 |
| Unknown* | 0 | €5.34 | OTC Trade |
14:07:03 - 23-Oct-26 |
| Unknown* | 74 | €5.347926 | Currency Conversion Negotiated Trade |
12:17:09 - 23-Oct-26 |
| Unknown* | 226 | €5.3625 | SI Trade |
11:36:00 - 23-Oct-26 |
| Unknown* | 800 | €5.37 | SI Trade |
11:16:37 - 23-Oct-26 |
| Unknown* | 232 | €5.37 | SI Trade |
11:15:00 - 23-Oct-26 |
| Unknown* | 289 | €5.3625 | SI Trade |
11:06:24 - 23-Oct-26 |
| Unknown* | 1,508 | €5.36 | SI Trade |
11:06:24 - 23-Oct-26 |
| Unknown* | 44,728 | €5.355 | SI Trade |
10:37:15 - 23-Oct-26 |
| Unknown* | 330 | €5.3625 | SI Trade |
10:36:03 - 23-Oct-26 |
| Unknown* | 698 | €5.42 | SI Trade |
09:30:00 - 23-Oct-26 |
| Unknown* | 2,172 | €5.415 | SI Trade |
09:25:25 - 23-Oct-26 |
| Unknown* | 9,904 | €5.4125 | SI Trade |
09:25:24 - 23-Oct-26 |
| Unknown* | 13,751 | €5.415 | SI Trade |
09:22:53 - 23-Oct-26 |
| Unknown* | 272 | €5.415 | SI Trade |
09:22:53 - 23-Oct-26 |
| Unknown* | 16 | €5.40 | OTC Trade |
08:58:56 - 23-Oct-26 |
| Unknown* | 481 | €5.4375 | SI Trade |
08:16:59 - 23-Oct-26 |
| Unknown* | 0 | €5.45 | OTC Trade |
16:15:58 - 22-Oct-26 |
| Unknown* | 32 | €5.56 | OTC Trade |
08:00:12 - 22-Oct-26 |
| Unknown* | 1,500 | €5.65 | SI Trade |
08:27:12 - 21-Oct-26 |
| Unknown* | 1,309 | €5.46 | SI Trade |
11:38:00 - 20-Oct-26 |
| Unknown* | 135 | €5.475 | OTC Trade |
08:00:05 - 20-Oct-26 |
| Unknown* | 0 | €5.495 | OTC Trade |
13:57:09 - 19-Oct-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:53:09 - 19-Oct-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:53:09 - 19-Oct-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:53:09 - 19-Oct-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:53:09 - 19-Oct-26 |
| Unknown* | 89 | €5.64 | OTC Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | €5.685 | OTC Trade |
10:50:09 - 16-Oct-26 |
| Unknown* | 17 | €5.685 | OTC Trade |
10:50:09 - 16-Oct-26 |
| Unknown* | 1,170 | €5.695 | SI Trade |
09:45:17 - 16-Oct-26 |
| Unknown* | 0 | €5.465 | OTC Trade |
08:00:21 - 16-Oct-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
16:11:02 - 15-Oct-26 |
| Unknown* | 32 | €5.465 | OTC Trade |
15:32:10 - 15-Oct-26 |
| Unknown* | 26 | €5.495 | OTC Trade |
13:29:45 - 15-Oct-26 |
| Unknown* | 17 | €5.57 | OTC Trade |
11:27:13 - 15-Oct-26 |
| Unknown* | 0 | €5.61 | OTC Trade |
10:04:27 - 15-Oct-26 |
| Unknown* | 133 | €5.54 | OTC Trade |
08:35:34 - 15-Oct-26 |
| Unknown* | 135 | €5.54 | OTC Trade |
08:35:28 - 15-Oct-26 |
| Unknown* | 136 | €5.54 | OTC Trade |
08:35:23 - 15-Oct-26 |
| Unknown* | 0 | €5.545 | OTC Trade |
08:22:48 - 15-Oct-26 |
| Unknown* | 31 | €5.535 | OTC Trade |
08:05:40 - 15-Oct-26 |
| Unknown* | 7 | €5.66 | OTC Trade |
16:35:27 - 14-Oct-26 |
| Unknown* | 1,334 | €5.66 | OTC Trade |
16:35:27 - 14-Oct-26 |
| Unknown* | 160 | €5.66 | OTC Trade |
16:35:27 - 14-Oct-26 |
| Unknown* | 5 | €5.66 | OTC Trade |
16:35:27 - 14-Oct-26 |
| Unknown* | 137 | €5.685 | OTC Trade |
16:19:53 - 14-Oct-26 |
| Unknown* | 138 | €5.685 | OTC Trade |
16:14:32 - 14-Oct-26 |
| Unknown* | 138 | €5.685 | OTC Trade |
16:14:20 - 14-Oct-26 |
| Unknown* | 140 | €5.68 | OTC Trade |
16:13:03 - 14-Oct-26 |
| Unknown* | 26 | €5.695 | OTC Trade |
09:12:25 - 14-Oct-26 |
| Unknown* | 31 | €5.69 | OTC Trade |
08:13:33 - 14-Oct-26 |
| Unknown* | 670 | €5.685 | OTC Trade |
15:19:01 - 13-Oct-26 |
| Unknown* | 1 | €5.77 | SI Trade |
16:24:00 - 09-Oct-26 |
| Unknown* | 4 | €5.82 | OTC Trade |
08:00:09 - 09-Oct-26 |
| Unknown* | 1,000 | €5.82 | SI Trade |
13:03:41 - 08-Oct-26 |
| Unknown* | 0 | €5.80 | OTC Trade |
09:41:06 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 24 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 0 | €5.815 | OTC Trade |
09:23:35 - 08-Oct-26 |
| Unknown* | 34 | €5.815 | OTC Trade |
09:23:31 - 08-Oct-26 |
| Unknown* | 2,600 | €5.78 | OTC Trade |
08:11:56 - 08-Oct-26 |
| Unknown* | 15 | €5.81 | OTC Trade |
08:08:14 - 08-Oct-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
11:43:29 - 07-Oct-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
11:43:29 - 07-Oct-26 |
| Unknown* | 24 | €6.045 | OTC Trade |
11:43:29 - 07-Oct-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
11:43:29 - 07-Oct-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
11:43:29 - 07-Oct-26 |
| Unknown* | 1 | €6.08 | OTC Trade |
08:00:11 - 07-Oct-26 |
| Unknown* | 1 | €6.08 | OTC Trade |
08:00:11 - 07-Oct-26 |
| Unknown* | 24 | €6.145 | SI Trade |
16:26:39 - 06-Oct-26 |
| Unknown* | 22 | €6.17 | SI Trade |
16:13:15 - 06-Oct-26 |
| Unknown* | 4 | €6.10 | OTC Trade |
15:22:20 - 06-Oct-26 |
| Unknown* | 595 | €6.095 | SI Trade |
14:00:42 - 06-Oct-26 |
| Unknown* | 14 | €6.11 | OTC Trade |
13:14:14 - 06-Oct-26 |
| Unknown* | 14 | €6.11 | SI Trade |
13:14:14 - 06-Oct-26 |
| Unknown* | 12 | €6.11 | OTC Trade |
12:36:17 - 06-Oct-26 |
| Unknown* | 149 | €6.11 | OTC Trade |
12:36:17 - 06-Oct-26 |
| Unknown* | 1 | €6.06 | OTC Trade |
10:29:50 - 06-Oct-26 |
| Unknown* | 23 | €6.05 | OTC Trade |
10:24:20 - 06-Oct-26 |
| Unknown* | 296 | €5.975 | OTC Trade |
08:58:21 - 02-Oct-26 |
| Unknown* | 171 | €5.94 | SI Trade |
15:57:46 - 01-Oct-26 |
| Unknown* | 296 | €5.98 | OTC Trade |
14:59:10 - 01-Oct-26 |
| Unknown* | 0 | €6.055 | OTC Trade |
08:20:49 - 01-Oct-26 |
| Unknown* | 0 | €6.055 | OTC Trade |
08:20:48 - 01-Oct-26 |
| Unknown* | 0 | €6.055 | OTC Trade |
08:20:48 - 01-Oct-26 |
| Unknown* | 9 | €6.015 | OTC Trade |
08:19:16 - 01-Oct-26 |
| Unknown* | 3 | €6.00 | SI Trade |
15:16:08 - 30-Sep-26 |
| Unknown* | 20 | €5.995 | OTC Trade |
14:54:20 - 30-Sep-26 |
| Unknown* | 8 | €6.02 | OTC Trade |
08:52:59 - 30-Sep-26 |
| Unknown* | 378 | €5.995 | SI Trade |
08:31:46 - 30-Sep-26 |
| Unknown* | 1 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 0 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 0 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 0 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 0 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 1 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 1 | €5.995 | OTC Trade |
14:02:13 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 1 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
14:01:59 - 29-Sep-26 |
| Unknown* | 40 | €6.08 | OTC Trade |
08:55:30 - 29-Sep-26 |
| Unknown* | 334 | €6.02 | OTC Trade |
09:21:36 - 28-Sep-26 |
| Unknown* | 334 | €6.02 | OTC Trade |
09:18:48 - 28-Sep-26 |
| Unknown* | 19 | €5.97 | SI Trade |
11:18:35 - 25-Sep-26 |
| Unknown* | 25 | €5.98 | SI Trade |
11:05:27 - 25-Sep-26 |
| Unknown* | 21 | €5.98 | SI Trade |
11:05:17 - 25-Sep-26 |
| Unknown* | 22 | €5.98 | SI Trade |
11:03:53 - 25-Sep-26 |
| Unknown* | 17 | €5.98 | SI Trade |
11:03:45 - 25-Sep-26 |
| Unknown* | 20 | €5.98 | SI Trade |
11:03:07 - 25-Sep-26 |
| Unknown* | 20 | €5.98 | SI Trade |
11:03:06 - 25-Sep-26 |
| Unknown* | 21 | €5.985 | SI Trade |
10:39:40 - 25-Sep-26 |
| Unknown* | 17 | €5.995 | SI Trade |
10:35:19 - 25-Sep-26 |
| Unknown* | 148 | €5.92 | OTC Trade |
15:45:15 - 24-Sep-26 |
| Unknown* | 1,000 | €5.975 | OTC Trade |
14:22:00 - 24-Sep-26 |
| Unknown* | 4,000 | €5.97 | SI Trade |
13:50:43 - 24-Sep-26 |
| Unknown* | 147 | €5.975 | OTC Trade |
13:47:15 - 24-Sep-26 |
| Unknown* | 146 | €5.995 | OTC Trade |
13:36:19 - 24-Sep-26 |
| Unknown* | 144 | €6.065 | OTC Trade |
10:48:24 - 24-Sep-26 |
| Unknown* | 146 | €6.06 | OTC Trade |
10:24:50 - 24-Sep-26 |
| Unknown* | 97 | €6.05 | OTC Trade |
10:20:09 - 24-Sep-26 |
| Unknown* | 0 | €5.985 | OTC Trade |
09:56:31 - 24-Sep-26 |
| Unknown* | 35 | €5.985 | OTC Trade |
09:56:31 - 24-Sep-26 |
| Unknown* | 146 | €6.005 | OTC Trade |
09:55:19 - 24-Sep-26 |
| Unknown* | 0 | €6.14 | OTC Trade |
08:21:38 - 24-Sep-26 |
| Unknown* | 0 | €6.14 | OTC Trade |
08:21:38 - 24-Sep-26 |
| Unknown* | 0 | €6.14 | OTC Trade |
08:21:38 - 24-Sep-26 |
| Unknown* | 144 | €6.065 | OTC Trade |
08:12:05 - 24-Sep-26 |
| Unknown* | 0 | €5.97 | OTC Trade |
15:28:29 - 23-Sep-26 |
| Unknown* | 15 | €5.97 | OTC Trade |
15:28:29 - 23-Sep-26 |
| Unknown* | 200,000 | €5.975 | SI Trade |
15:26:50 - 23-Sep-26 |
| Unknown* | 0 | €6.00 | OTC Trade |
15:08:55 - 23-Sep-26 |
| Unknown* | 15 | €6.00 | OTC Trade |
15:08:55 - 23-Sep-26 |
| Unknown* | 1 | €5.975 | OTC Trade |
14:23:23 - 23-Sep-26 |
| Unknown* | 144 | €6.05 | OTC Trade |
14:05:01 - 23-Sep-26 |
| Unknown* | 77 | €6.05 | OTC Trade |
13:53:16 - 23-Sep-26 |
| Unknown* | 2 | €6.05 | OTC Trade |
13:53:16 - 23-Sep-26 |
| Unknown* | 77 | €6.065 | OTC Trade |
13:12:49 - 23-Sep-26 |
| Unknown* | 2 | €6.065 | OTC Trade |
13:12:49 - 23-Sep-26 |
| Unknown* | 15 | €6.055 | OTC Trade |
11:15:24 - 23-Sep-26 |