| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €6.53 | SI Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 65 | €6.53 | SI Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 2,347 | €6.485 | OTC Trade |
16:19:37 - 10-Sep-26 |
| Unknown* | 30 | €6.50 | OTC Trade |
16:19:19 - 10-Sep-26 |
| Unknown* | 52 | €6.685 | SI Trade |
16:19:30 - 09-Sep-26 |
| Unknown* | 52 | €6.685 | SI Trade |
16:19:30 - 09-Sep-26 |
| Unknown* | 44 | €6.745 | OTC Trade |
14:08:23 - 09-Sep-26 |
| Unknown* | 30 | €6.875 | OTC Trade |
10:07:03 - 09-Sep-26 |
| Unknown* | 42 | €6.94 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 42 | €6.94 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 30,378 | €6.885 | SI Trade |
14:01:18 - 08-Sep-26 |
| Unknown* | 0 | €6.875 | OTC Trade |
13:28:36 - 07-Sep-26 |
| Unknown* | 26 | €6.875 | OTC Trade |
13:28:36 - 07-Sep-26 |
| Unknown* | 0 | €6.84 | OTC Trade |
10:26:46 - 07-Sep-26 |
| Unknown* | 28 | €6.84 | OTC Trade |
10:26:46 - 07-Sep-26 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 400 | €6.835 | OTC Trade |
16:04:13 - 04-Sep-26 |
| Unknown* | 18 | €6.905 | OTC Trade |
15:17:53 - 04-Sep-26 |
| Unknown* | 2 | €6.905 | OTC Trade |
15:17:53 - 04-Sep-26 |
| Unknown* | 516 | €6.71 | SI Trade |
16:22:33 - 03-Sep-26 |
| Unknown* | 516 | €6.71 | SI Trade |
16:22:33 - 03-Sep-26 |
| Unknown* | 40 | €6.635 | SI Trade |
16:19:38 - 02-Sep-26 |
| Unknown* | 194 | €6.62 | SI Trade |
14:58:13 - 02-Sep-26 |
| Unknown* | 102 | €6.66 | SI Trade |
13:46:44 - 02-Sep-26 |
| Unknown* | 161 | €6.65 | SI Trade |
11:42:11 - 02-Sep-26 |
| Unknown* | 117 | €6.585 | SI Trade |
09:53:06 - 02-Sep-26 |
| Unknown* | 117 | €6.585 | SI Trade |
09:53:06 - 02-Sep-26 |
| Unknown* | 113 | €6.6725 | SI Trade |
15:12:07 - 01-Sep-26 |
| Unknown* | 0 | €6.77 | OTC Trade |
14:29:10 - 01-Sep-26 |
| Unknown* | 0 | €6.77 | OTC Trade |
14:29:10 - 01-Sep-26 |
| Unknown* | 0 | €6.77 | OTC Trade |
14:29:10 - 01-Sep-26 |
| Unknown* | 0 | €6.77 | OTC Trade |
14:29:10 - 01-Sep-26 |
| Unknown* | 9 | €6.60 | SI Trade |
15:04:49 - 27-Aug-26 |
| Unknown* | 37 | €6.675 | SI Trade |
14:23:54 - 27-Aug-26 |
| Unknown* | 150 | €6.675 | OTC Trade |
14:14:50 - 27-Aug-26 |
| Unknown* | 76 | €6.535 | SI Trade |
16:29:50 - 26-Aug-26 |
| Unknown* | 76 | €6.535 | SI Trade |
16:29:50 - 26-Aug-26 |
| Unknown* | 450 | €6.515 | OTC Trade |
12:04:41 - 26-Aug-26 |
| Unknown* | 30 | €6.43 | OTC Trade |
16:15:21 - 24-Aug-26 |
| Unknown* | 1,496 | €6.45 | SI Trade |
14:31:02 - 24-Aug-26 |
| Unknown* | 1,496 | €6.45 | SI Trade |
14:31:02 - 24-Aug-26 |
| Unknown* | 10 | €6.51 | OTC Trade |
15:33:31 - 21-Aug-26 |
| Unknown* | 14 | €6.51 | OTC Trade |
15:33:19 - 21-Aug-26 |
| Unknown* | 60 | €6.51 | OTC Trade |
15:33:09 - 21-Aug-26 |
| Unknown* | 9 | €6.505 | OTC Trade |
15:24:54 - 21-Aug-26 |
| Unknown* | 3 | €6.32 | OTC Trade |
08:00:26 - 21-Aug-26 |
| Unknown* | 13,877 | €6.5036 | OTC Trade |
16:55:36 - 20-Aug-26 |
| Unknown* | 4,394 | €6.5036 | OTC Trade |
16:55:36 - 20-Aug-26 |
| Unknown* | 587 | €6.525 | SI Trade |
16:22:08 - 20-Aug-26 |
| Unknown* | 9 | €6.495 | OTC Trade |
15:17:41 - 20-Aug-26 |
| Unknown* | 98 | €6.47 | SI Trade |
13:03:15 - 20-Aug-26 |
| Unknown* | 169 | €6.465 | SI Trade |
09:47:40 - 20-Aug-26 |
| Unknown* | 291 | €6.505 | SI Trade |
16:29:27 - 19-Aug-26 |
| Unknown* | 291 | €6.505 | SI Trade |
16:29:27 - 19-Aug-26 |
| Unknown* | 498 | €6.48 | SI Trade |
15:56:00 - 19-Aug-26 |
| Unknown* | 0 | €6.745 | OTC Trade |
15:04:56 - 17-Aug-26 |
| Unknown* | 283 | €6.74 | SI Trade |
16:29:37 - 14-Aug-26 |
| Unknown* | 161 | €6.76 | SI Trade |
16:05:24 - 14-Aug-26 |
| Unknown* | 1 | €6.77 | SI Trade |
14:18:26 - 14-Aug-26 |
| Unknown* | 16 | €6.775 | SI Trade |
10:14:24 - 14-Aug-26 |
| Unknown* | 46 | €6.755 | OTC Trade |
13:05:16 - 13-Aug-26 |
| Unknown* | 42 | €6.725 | SI Trade |
10:48:44 - 13-Aug-26 |
| Unknown* | 38 | €6.725 | SI Trade |
10:48:11 - 13-Aug-26 |
| Unknown* | 77 | €6.725 | SI Trade |
10:48:05 - 13-Aug-26 |
| Unknown* | 12 | €6.80 | OTC Trade |
08:00:26 - 12-Aug-26 |
| Unknown* | 1 | €6.56 | OTC Trade |
08:00:12 - 11-Aug-26 |
| Unknown* | 1 | €6.56 | OTC Trade |
08:00:12 - 11-Aug-26 |
| Unknown* | 264 | €6.515 | SI Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 15 | €6.515 | SI Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 69 | €6.515 | SI Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 33 | €6.515 | SI Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 34 | €6.515 | SI Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 69 | €6.515 | SI Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 114 | €6.515 | SI Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 40 | €6.515 | SI Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 40 | €6.515 | SI Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 174 | €6.515 | SI Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 102 | €6.515 | SI Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 109 | €6.515 | SI Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 493 | €6.515 | SI Trade |
16:35:14 - 06-Aug-26 |
| Unknown* | 36 | €6.545 | SI Trade |
16:14:09 - 06-Aug-26 |
| Unknown* | 35 | €6.545 | SI Trade |
16:03:40 - 06-Aug-26 |
| Unknown* | 34 | €6.55 | SI Trade |
15:50:11 - 06-Aug-26 |
| Unknown* | 1 | €6.56 | SI Trade |
15:44:30 - 06-Aug-26 |
| Unknown* | 38 | €6.555 | SI Trade |
15:40:52 - 06-Aug-26 |
| Unknown* | 38 | €6.555 | SI Trade |
15:33:00 - 06-Aug-26 |
| Unknown* | 1 | €6.56 | SI Trade |
15:31:42 - 06-Aug-26 |
| Unknown* | 36 | €6.60 | SI Trade |
15:17:48 - 06-Aug-26 |
| Unknown* | 1 | €6.59 | SI Trade |
15:17:48 - 06-Aug-26 |
| Unknown* | 36 | €6.57 | SI Trade |
15:13:22 - 06-Aug-26 |
| Unknown* | 34 | €6.565 | SI Trade |
15:07:20 - 06-Aug-26 |
| Unknown* | 1 | €6.575 | SI Trade |
15:05:55 - 06-Aug-26 |
| Unknown* | 1 | €6.575 | SI Trade |
15:05:55 - 06-Aug-26 |
| Unknown* | 35 | €6.585 | SI Trade |
15:00:04 - 06-Aug-26 |
| Unknown* | 43 | €6.60 | SI Trade |
14:54:57 - 06-Aug-26 |
| Unknown* | 1 | €6.60 | SI Trade |
14:54:57 - 06-Aug-26 |
| Unknown* | 86 | €6.56 | SI Trade |
14:53:05 - 06-Aug-26 |
| Unknown* | 43 | €6.585 | SI Trade |
14:48:40 - 06-Aug-26 |
| Unknown* | 75 | €6.555 | SI Trade |
14:48:40 - 06-Aug-26 |
| Unknown* | 1 | €6.545 | SI Trade |
14:45:40 - 06-Aug-26 |
| Unknown* | 1 | €6.535 | SI Trade |
14:32:02 - 06-Aug-26 |
| Unknown* | 1 | €6.535 | SI Trade |
14:32:02 - 06-Aug-26 |
| Unknown* | 1 | €6.535 | SI Trade |
14:12:00 - 06-Aug-26 |
| Unknown* | 0 | €6.55 | OTC Trade |
14:10:39 - 06-Aug-26 |
| Unknown* | 1 | €6.555 | SI Trade |
13:28:31 - 06-Aug-26 |
| Unknown* | 1 | €6.555 | SI Trade |
13:28:30 - 06-Aug-26 |
| Unknown* | 1 | €6.585 | SI Trade |
13:13:48 - 06-Aug-26 |
| Unknown* | 1 | €6.53 | SI Trade |
13:07:33 - 06-Aug-26 |
| Unknown* | 1 | €6.53 | SI Trade |
12:45:07 - 06-Aug-26 |
| Unknown* | 1 | €6.53 | SI Trade |
12:45:06 - 06-Aug-26 |
| Unknown* | 1 | €6.51 | SI Trade |
12:21:31 - 06-Aug-26 |
| Unknown* | 1 | €6.53 | SI Trade |
11:57:37 - 06-Aug-26 |
| Unknown* | 1 | €6.535 | SI Trade |
11:44:03 - 06-Aug-26 |
| Unknown* | 1 | €6.535 | SI Trade |
11:44:03 - 06-Aug-26 |
| Unknown* | 1 | €6.48 | SI Trade |
10:59:44 - 06-Aug-26 |
| Unknown* | 1 | €6.43 | SI Trade |
10:05:58 - 06-Aug-26 |
| Unknown* | 153 | €6.43 | SI Trade |
09:39:53 - 06-Aug-26 |
| Unknown* | 627 | €6.69 | SI Trade |
15:14:17 - 04-Aug-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
09:24:46 - 04-Aug-26 |
| Unknown* | 0 | €6.31 | OTC Trade |
12:41:38 - 03-Aug-26 |
| Unknown* | 0 | €6.22 | OTC Trade |
11:30:46 - 03-Aug-26 |
| Unknown* | 0 | €6.22 | OTC Trade |
11:30:46 - 03-Aug-26 |
| Unknown* | 0 | €6.22 | OTC Trade |
11:30:46 - 03-Aug-26 |
| Unknown* | 0 | €6.22 | OTC Trade |
11:30:46 - 03-Aug-26 |
| Unknown* | 1 | €6.22 | OTC Trade |
11:30:46 - 03-Aug-26 |
| Unknown* | 1 | €6.22 | OTC Trade |
11:30:46 - 03-Aug-26 |
| Unknown* | 1 | €6.22 | OTC Trade |
11:30:46 - 03-Aug-26 |
| Unknown* | 0 | €6.17 | OTC Trade |
10:11:36 - 03-Aug-26 |
| Unknown* | 55 | €6.285 | OTC Trade |
09:05:17 - 03-Aug-26 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:34:36 - 03-Aug-26 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:34:36 - 03-Aug-26 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:34:36 - 03-Aug-26 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:34:36 - 03-Aug-26 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:34:36 - 03-Aug-26 |
| Unknown* | 5 | €6.38 | OTC Trade |
08:14:14 - 03-Aug-26 |
| Unknown* | 1 | €6.57 | OTC Trade |
08:00:12 - 03-Aug-26 |
| Unknown* | 49 | €6.57 | OTC Trade |
08:00:12 - 03-Aug-26 |
| Unknown* | 13,000 | €6.575 | SI Trade |
14:04:41 - 31-Jul-26 |
| Unknown* | 1,000 | €6.67 | OTC Trade |
12:33:49 - 31-Jul-26 |
| Unknown* | 1 | €6.74 | OTC Trade |
10:36:10 - 31-Jul-26 |
| Unknown* | 52 | €6.775 | OTC Trade |
09:25:41 - 31-Jul-26 |
| Unknown* | 55 | €6.265 | OTC Trade |
14:14:37 - 30-Jul-26 |
| Unknown* | 7,729 | €5.8851 | OTC Trade |
13:30:45 - 30-Jul-26 |
| Unknown* | 55 | €6.365 | OTC Trade |
13:24:44 - 30-Jul-26 |
| Unknown* | 59 | €6.265 | OTC Trade |
13:21:52 - 30-Jul-26 |
| Unknown* | 2,976 | €5.8851 | OTC Trade |
12:36:13 - 30-Jul-26 |
| Unknown* | 228 | €5.90 | SI Trade |
11:33:31 - 30-Jul-26 |
| Unknown* | 242 | €5.885 | SI Trade |
11:26:12 - 30-Jul-26 |
| Unknown* | 235 | €5.865 | SI Trade |
11:04:57 - 30-Jul-26 |
| Unknown* | 329 | €5.90 | SI Trade |
10:53:10 - 30-Jul-26 |
| Unknown* | 278 | €5.86 | SI Trade |
10:40:51 - 30-Jul-26 |
| Unknown* | 283 | €5.895 | SI Trade |
10:22:10 - 30-Jul-26 |
| Unknown* | 240 | €5.875 | SI Trade |
10:07:13 - 30-Jul-26 |
| Unknown* | 239 | €5.865 | SI Trade |
09:56:33 - 30-Jul-26 |
| Unknown* | 230 | €5.975 | SI Trade |
09:29:47 - 30-Jul-26 |
| Unknown* | 187 | €5.92 | SI Trade |
09:10:25 - 30-Jul-26 |
| Unknown* | 27 | €5.828 | OTC Trade |
08:00:08 - 30-Jul-26 |
| Unknown* | 1 | €5.828 | OTC Trade |
08:00:08 - 30-Jul-26 |
| Unknown* | 1 | €5.86 | OTC Trade |
09:43:00 - 29-Jul-26 |
| Unknown* | 27 | €5.86 | OTC Trade |
09:43:00 - 29-Jul-26 |
| Unknown* | 26 | €5.84 | OTC Trade |
09:24:13 - 29-Jul-26 |
| Unknown* | 1 | €5.84 | OTC Trade |
09:24:13 - 29-Jul-26 |
| Unknown* | 59 | €5.885 | OTC Trade |
09:03:39 - 29-Jul-26 |
| Unknown* | 26 | €5.94 | OTC Trade |
11:36:28 - 28-Jul-26 |
| Unknown* | 1 | €5.94 | OTC Trade |
11:36:28 - 28-Jul-26 |
| Unknown* | 2 | €5.835 | OTC Trade |
08:00:14 - 28-Jul-26 |
| Unknown* | 0 | €5.945 | OTC Trade |
13:17:34 - 27-Jul-26 |
| Unknown* | 40 | €5.98 | OTC Trade |
12:50:48 - 27-Jul-26 |
| Unknown* | 100 | €6.01 | OTC Trade |
12:04:45 - 27-Jul-26 |
| Unknown* | 0 | €6.145 | OTC Trade |
12:08:04 - 24-Jul-26 |
| Unknown* | 0 | €6.145 | OTC Trade |
12:08:04 - 24-Jul-26 |
| Unknown* | 70 | €6.145 | OTC Trade |
12:08:04 - 24-Jul-26 |
| Unknown* | 1 | €6.145 | OTC Trade |
12:08:04 - 24-Jul-26 |
| Unknown* | 0 | €6.145 | OTC Trade |
12:08:04 - 24-Jul-26 |
| Unknown* | 2 | €6.175 | OTC Trade |
08:31:09 - 24-Jul-26 |
| Unknown* | 8 | €6.12 | OTC Trade |
08:01:06 - 24-Jul-26 |
| Unknown* | 55 | €6.24 | OTC Trade |
08:01:54 - 23-Jul-26 |
| Unknown* | 55 | €6.37 | OTC Trade |
15:07:04 - 22-Jul-26 |
| Unknown* | 55 | €6.265 | OTC Trade |
13:18:21 - 22-Jul-26 |
| Unknown* | 12 | €6.265 | OTC Trade |
09:06:38 - 21-Jul-26 |
| Unknown* | 18 | €6.36 | OTC Trade |
08:04:12 - 21-Jul-26 |
| Unknown* | 113 | €6.32 | SI Trade |
16:22:57 - 20-Jul-26 |
| Unknown* | 113 | €6.315 | SI Trade |
16:08:47 - 20-Jul-26 |
| Unknown* | 55 | €6.31 | SI Trade |
15:58:03 - 20-Jul-26 |
| Unknown* | 55 | €6.31 | SI Trade |
15:58:03 - 20-Jul-26 |
| Unknown* | 46 | €6.325 | SI Trade |
15:56:23 - 20-Jul-26 |
| Unknown* | 46 | €6.325 | SI Trade |
15:56:23 - 20-Jul-26 |
| Unknown* | 116 | €6.325 | SI Trade |
15:52:52 - 20-Jul-26 |
| Unknown* | 116 | €6.325 | SI Trade |
15:52:52 - 20-Jul-26 |
| Unknown* | 121 | €6.32 | SI Trade |
15:50:18 - 20-Jul-26 |
| Unknown* | 121 | €6.32 | SI Trade |
15:50:18 - 20-Jul-26 |
| Unknown* | 112 | €6.33 | SI Trade |
15:45:14 - 20-Jul-26 |
| Unknown* | 117 | €6.3375 | SI Trade |
15:39:34 - 20-Jul-26 |
| Unknown* | 125 | €6.33 | SI Trade |
15:36:24 - 20-Jul-26 |
| Unknown* | 118 | €6.335 | SI Trade |
15:25:35 - 20-Jul-26 |
| Unknown* | 118 | €6.335 | SI Trade |
15:25:35 - 20-Jul-26 |
| Unknown* | 8 | €6.44 | OTC Trade |
08:22:34 - 20-Jul-26 |
| Unknown* | 0 | €6.47 | OTC Trade |
11:17:46 - 17-Jul-26 |
| Unknown* | 28 | €6.47 | OTC Trade |
11:17:46 - 17-Jul-26 |
| Unknown* | 52 | €6.622 | OTC Trade |
15:06:05 - 16-Jul-26 |