| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €6.20 | OTC Trade |
12:28:15 - 17-Apr-26 |
| Unknown* | 54 | €6.205 | OTC Trade |
10:26:30 - 17-Apr-26 |
| Unknown* | 55 | €6.19 | OTC Trade |
10:25:58 - 17-Apr-26 |
| Unknown* | 55 | €6.13 | OTC Trade |
09:05:22 - 17-Apr-26 |
| Unknown* | 56 | €6.115 | OTC Trade |
09:04:59 - 17-Apr-26 |
| Unknown* | 1 | €6.13 | SI Trade |
09:02:25 - 17-Apr-26 |
| Unknown* | 42 | €5.97 | OTC Trade |
08:36:39 - 17-Apr-26 |
| Unknown* | 1 | €5.97 | OTC Trade |
08:36:39 - 17-Apr-26 |
| Unknown* | 56 | €5.995 | OTC Trade |
10:23:18 - 16-Apr-26 |
| Unknown* | 57 | €6.005 | OTC Trade |
08:49:35 - 16-Apr-26 |
| Unknown* | 61 | €5.93 | OTC Trade |
13:20:52 - 15-Apr-26 |
| Unknown* | 0 | €5.93 | OTC Trade |
13:20:52 - 15-Apr-26 |
| Unknown* | 0 | €5.93 | OTC Trade |
13:20:52 - 15-Apr-26 |
| Unknown* | 0 | €5.93 | OTC Trade |
13:20:52 - 15-Apr-26 |
| Unknown* | 0 | €5.93 | OTC Trade |
13:20:52 - 15-Apr-26 |
| Unknown* | 1 | €5.925 | SI Trade |
09:02:58 - 15-Apr-26 |
| Unknown* | 1 | €5.985 | SI Trade |
13:10:26 - 14-Apr-26 |
| Unknown* | 3 | €5.855 | OTC Trade |
14:46:49 - 13-Apr-26 |
| Unknown* | 0 | €5.905 | OTC Trade |
14:48:57 - 10-Apr-26 |
| Unknown* | 0 | €5.935 | OTC Trade |
14:35:55 - 10-Apr-26 |
| Unknown* | 0 | €5.97 | OTC Trade |
13:17:54 - 10-Apr-26 |
| Unknown* | 0 | €5.96 | OTC Trade |
13:17:54 - 10-Apr-26 |
| Unknown* | 0 | €5.97 | OTC Trade |
13:17:54 - 10-Apr-26 |
| Unknown* | 19,508 | €5.94 | SI Trade |
11:50:38 - 10-Apr-26 |
| Unknown* | 1 | €5.92 | OTC Trade |
11:08:09 - 10-Apr-26 |
| Unknown* | 4 | €5.85 | OTC Trade |
08:00:15 - 09-Apr-26 |
| Unknown* | 1 | €6.005 | OTC Trade |
08:23:54 - 08-Apr-26 |
| Unknown* | 0 | €5.975 | OTC Trade |
08:21:29 - 08-Apr-26 |
| Unknown* | 57 | €5.979 | OTC Trade |
08:21:08 - 08-Apr-26 |
| Unknown* | 59 | €5.83 | OTC Trade |
08:03:31 - 08-Apr-26 |
| Unknown* | 16,909 | €5.70 | SI Trade |
15:57:39 - 07-Apr-26 |
| Unknown* | 2,336 | €5.775 | OTC Trade |
14:42:08 - 07-Apr-26 |
| Unknown* | 7,664 | €5.775 | OTC Trade |
14:42:08 - 07-Apr-26 |
| Unknown* | 67 | €5.775 | SI Trade |
13:44:15 - 07-Apr-26 |
| Unknown* | 67 | €5.775 | SI Trade |
13:44:15 - 07-Apr-26 |
| Unknown* | 67 | €5.775 | SI Trade |
13:43:43 - 07-Apr-26 |
| Unknown* | 30,453 | €5.81 | SI Trade |
09:57:57 - 07-Apr-26 |
| Unknown* | 1 | €5.745 | OTC Trade |
08:00:08 - 07-Apr-26 |
| Unknown* | 0 | €5.745 | OTC Trade |
15:58:54 - 02-Apr-26 |
| Unknown* | 3 | €5.655 | SI Trade |
09:24:39 - 02-Apr-26 |
| Unknown* | 34,009 | €5.635 | SI Trade |
08:23:52 - 02-Apr-26 |
| Unknown* | 8 | €5.635 | OTC Trade |
08:20:34 - 02-Apr-26 |
| Unknown* | 40 | €5.745 | SI Trade |
16:35:19 - 01-Apr-26 |
| Unknown* | 3 | €5.745 | SI Trade |
16:35:19 - 01-Apr-26 |
| Unknown* | 40 | €5.745 | SI Trade |
16:35:19 - 01-Apr-26 |
| Unknown* | 1 | €5.745 | SI Trade |
16:35:19 - 01-Apr-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:04:56 - 01-Apr-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:04:56 - 01-Apr-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:04:54 - 01-Apr-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:04:54 - 01-Apr-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:04:54 - 01-Apr-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:04:54 - 01-Apr-26 |
| Unknown* | 16,938 | €5.67 | SI Trade |
08:18:12 - 01-Apr-26 |
| Unknown* | 1 | €5.665 | OTC Trade |
08:06:08 - 01-Apr-26 |
| Unknown* | 1 | €5.58 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 168 | €5.54 | SI Trade |
16:35:30 - 30-Mar-26 |
| Unknown* | 10 | €5.54 | SI Trade |
16:35:30 - 30-Mar-26 |
| Unknown* | 4 | €5.54 | SI Trade |
16:35:30 - 30-Mar-26 |
| Unknown* | 114 | €5.54 | SI Trade |
16:35:30 - 30-Mar-26 |
| Unknown* | 11 | €5.54 | SI Trade |
16:35:30 - 30-Mar-26 |
| Unknown* | 26 | €5.54 | SI Trade |
16:35:30 - 30-Mar-26 |
| Unknown* | 2 | €5.53 | SI Trade |
13:42:22 - 30-Mar-26 |
| Unknown* | 6 | €5.55 | SI Trade |
13:27:38 - 30-Mar-26 |
| Unknown* | 2 | €5.55 | SI Trade |
13:16:17 - 30-Mar-26 |
| Unknown* | 6 | €5.55 | SI Trade |
12:50:07 - 30-Mar-26 |
| Unknown* | 2 | €5.555 | SI Trade |
12:43:00 - 30-Mar-26 |
| Unknown* | 2 | €5.53 | SI Trade |
12:07:20 - 30-Mar-26 |
| Unknown* | 6 | €5.51 | SI Trade |
12:05:44 - 30-Mar-26 |
| Unknown* | 2 | €5.51 | SI Trade |
11:37:42 - 30-Mar-26 |
| Unknown* | 6 | €5.52 | SI Trade |
11:31:10 - 30-Mar-26 |
| Unknown* | 2 | €5.53 | SI Trade |
11:12:15 - 30-Mar-26 |
| Unknown* | 6 | €5.545 | SI Trade |
11:03:40 - 30-Mar-26 |
| Unknown* | 2 | €5.545 | SI Trade |
10:50:16 - 30-Mar-26 |
| Unknown* | 6 | €5.52 | SI Trade |
10:37:21 - 30-Mar-26 |
| Unknown* | 2 | €5.505 | SI Trade |
10:32:04 - 30-Mar-26 |
| Unknown* | 6 | €5.505 | SI Trade |
10:15:39 - 30-Mar-26 |
| Unknown* | 2 | €5.505 | SI Trade |
10:15:16 - 30-Mar-26 |
| Unknown* | 6 | €5.485 | SI Trade |
10:01:24 - 30-Mar-26 |
| Unknown* | 2 | €5.49 | SI Trade |
10:00:59 - 30-Mar-26 |
| Unknown* | 2 | €5.485 | SI Trade |
09:35:24 - 30-Mar-26 |
| Unknown* | 6 | €5.48 | SI Trade |
09:34:24 - 30-Mar-26 |
| Unknown* | 2 | €5.47 | SI Trade |
09:16:17 - 30-Mar-26 |
| Unknown* | 6 | €5.48 | SI Trade |
09:08:47 - 30-Mar-26 |
| Unknown* | 2 | €5.485 | SI Trade |
08:55:58 - 30-Mar-26 |
| Unknown* | 6 | €5.465 | SI Trade |
08:45:37 - 30-Mar-26 |
| Unknown* | 2 | €5.475 | SI Trade |
08:39:03 - 30-Mar-26 |
| Unknown* | 6 | €5.445 | SI Trade |
08:26:37 - 30-Mar-26 |
| Unknown* | 2 | €5.45 | SI Trade |
08:24:44 - 30-Mar-26 |
| Unknown* | 32 | €5.49 | SI Trade |
08:15:47 - 30-Mar-26 |
| Unknown* | 12 | €5.525 | SI Trade |
08:15:47 - 30-Mar-26 |
| Unknown* | 14 | €5.535 | SI Trade |
16:28:14 - 27-Mar-26 |
| Unknown* | 9 | €5.525 | SI Trade |
15:14:09 - 27-Mar-26 |
| Unknown* | 9 | €5.525 | SI Trade |
14:38:40 - 27-Mar-26 |
| Unknown* | 18 | €5.525 | SI Trade |
13:58:00 - 27-Mar-26 |
| Unknown* | 33 | €5.55 | SI Trade |
13:50:12 - 27-Mar-26 |
| Unknown* | 14 | €5.545 | SI Trade |
13:29:07 - 27-Mar-26 |
| Unknown* | 13 | €5.545 | SI Trade |
13:26:53 - 27-Mar-26 |
| Unknown* | 15 | €5.54 | SI Trade |
13:24:28 - 27-Mar-26 |
| Unknown* | 13 | €5.54 | SI Trade |
13:22:17 - 27-Mar-26 |
| Unknown* | 24 | €5.53 | SI Trade |
13:20:05 - 27-Mar-26 |
| Unknown* | 33 | €5.52 | SI Trade |
13:18:27 - 27-Mar-26 |
| Unknown* | 52 | €5.51 | SI Trade |
13:09:11 - 27-Mar-26 |
| Unknown* | 33 | €5.55 | SI Trade |
12:52:23 - 27-Mar-26 |
| Unknown* | 14 | €5.545 | SI Trade |
12:42:40 - 27-Mar-26 |
| Unknown* | 29 | €5.555 | SI Trade |
12:17:40 - 27-Mar-26 |
| Unknown* | 10 | €5.535 | SI Trade |
12:13:01 - 27-Mar-26 |
| Unknown* | 34 | €5.56 | SI Trade |
11:48:29 - 27-Mar-26 |
| Unknown* | 14 | €5.56 | SI Trade |
11:37:24 - 27-Mar-26 |
| Unknown* | 34 | €5.56 | SI Trade |
11:21:25 - 27-Mar-26 |
| Unknown* | 14 | €5.565 | SI Trade |
11:06:47 - 27-Mar-26 |
| Unknown* | 30 | €5.57 | SI Trade |
10:54:25 - 27-Mar-26 |
| Unknown* | 14 | €5.57 | SI Trade |
10:33:33 - 27-Mar-26 |
| Unknown* | 30 | €5.575 | SI Trade |
10:30:12 - 27-Mar-26 |
| Unknown* | 32 | €5.57 | SI Trade |
10:10:03 - 27-Mar-26 |
| Unknown* | 14 | €5.565 | SI Trade |
10:07:42 - 27-Mar-26 |
| Unknown* | 66,172 | €5.56 | SI Trade |
09:56:50 - 27-Mar-26 |
| Unknown* | 32 | €5.545 | SI Trade |
09:52:14 - 27-Mar-26 |
| Unknown* | 14 | €5.56 | SI Trade |
09:43:43 - 27-Mar-26 |
| Unknown* | 28 | €5.575 | SI Trade |
09:36:35 - 27-Mar-26 |
| Unknown* | 2 | €5.555 | SI Trade |
09:30:23 - 27-Mar-26 |
| Unknown* | 14 | €5.555 | SI Trade |
09:16:11 - 27-Mar-26 |
| Unknown* | 33 | €5.56 | SI Trade |
09:08:48 - 27-Mar-26 |
| Unknown* | 14 | €5.565 | SI Trade |
08:51:49 - 27-Mar-26 |
| Unknown* | 32 | €5.56 | SI Trade |
08:49:08 - 27-Mar-26 |
| Unknown* | 14 | €5.58 | SI Trade |
08:34:15 - 27-Mar-26 |
| Unknown* | 29 | €5.585 | SI Trade |
08:32:33 - 27-Mar-26 |
| Unknown* | 33 | €5.585 | SI Trade |
08:20:19 - 27-Mar-26 |
| Unknown* | 14 | €5.595 | SI Trade |
08:14:36 - 27-Mar-26 |
| Unknown* | 34 | €5.595 | SI Trade |
08:12:39 - 27-Mar-26 |
| Unknown* | 32 | €5.615 | SI Trade |
08:06:37 - 27-Mar-26 |
| Unknown* | 35 | €5.64 | SI Trade |
08:01:28 - 27-Mar-26 |
| Unknown* | 76 | €5.63 | SI Trade |
08:00:37 - 27-Mar-26 |
| Unknown* | 71 | €5.63 | SI Trade |
08:00:31 - 27-Mar-26 |
| Unknown* | 96 | €5.66 | SI Trade |
16:35:28 - 26-Mar-26 |
| Unknown* | 350 | €5.66 | SI Trade |
16:35:28 - 26-Mar-26 |
| Unknown* | 1 | €5.66 | SI Trade |
16:35:28 - 26-Mar-26 |
| Unknown* | 18 | €5.655 | SI Trade |
16:12:18 - 26-Mar-26 |
| Unknown* | 19 | €5.655 | SI Trade |
15:58:11 - 26-Mar-26 |
| Unknown* | 18 | €5.645 | SI Trade |
15:46:32 - 26-Mar-26 |
| Unknown* | 24 | €5.65 | SI Trade |
15:31:59 - 26-Mar-26 |
| Unknown* | 20 | €5.665 | SI Trade |
15:19:24 - 26-Mar-26 |
| Unknown* | 18 | €5.66 | SI Trade |
15:01:51 - 26-Mar-26 |
| Unknown* | 18 | €5.64 | SI Trade |
14:48:11 - 26-Mar-26 |
| Unknown* | 18 | €5.655 | SI Trade |
14:32:56 - 26-Mar-26 |
| Unknown* | 18 | €5.66 | SI Trade |
14:15:43 - 26-Mar-26 |
| Unknown* | 18 | €5.67 | SI Trade |
13:44:04 - 26-Mar-26 |
| Unknown* | 21 | €5.645 | SI Trade |
13:25:56 - 26-Mar-26 |
| Unknown* | 33 | €5.655 | SI Trade |
13:15:24 - 26-Mar-26 |
| Unknown* | 41 | €5.655 | SI Trade |
13:06:55 - 26-Mar-26 |
| Unknown* | 103 | €5.745 | SI Trade |
16:25:02 - 25-Mar-26 |
| Unknown* | 202 | €5.73 | SI Trade |
16:18:55 - 25-Mar-26 |
| Unknown* | 642 | €5.735 | SI Trade |
16:13:17 - 25-Mar-26 |
| Unknown* | 52 | €5.75 | SI Trade |
16:12:10 - 25-Mar-26 |
| Unknown* | 184 | €5.73 | SI Trade |
16:02:22 - 25-Mar-26 |
| Unknown* | 61,000 | €5.725 | SI Trade |
15:49:17 - 25-Mar-26 |
| Unknown* | 279 | €5.69 | SI Trade |
15:22:31 - 25-Mar-26 |
| Unknown* | 283 | €5.685 | SI Trade |
15:19:43 - 25-Mar-26 |
| Unknown* | 329 | €5.75 | SI Trade |
13:29:18 - 25-Mar-26 |
| Unknown* | 347 | €5.815 | SI Trade |
11:46:51 - 25-Mar-26 |
| Unknown* | 281 | €5.80 | SI Trade |
11:27:10 - 25-Mar-26 |
| Unknown* | 175 | €5.755 | SI Trade |
09:58:14 - 25-Mar-26 |
| Unknown* | 59 | €5.77 | OTC Trade |
09:25:51 - 25-Mar-26 |
| Unknown* | 244 | €5.73 | SI Trade |
08:55:48 - 25-Mar-26 |
| Unknown* | 9 | €5.505 | OTC Trade |
12:35:15 - 23-Mar-26 |
| Unknown* | 10 | €5.525 | OTC Trade |
12:35:13 - 23-Mar-26 |
| Unknown* | 0 | €5.475 | OTC Trade |
12:02:47 - 23-Mar-26 |
| Unknown* | 4 | €5.405 | OTC Trade |
16:08:25 - 20-Mar-26 |
| Unknown* | 3 | €5.29 | OTC Trade |
16:04:41 - 20-Mar-26 |
| Unknown* | 0 | €5.42 | OTC Trade |
15:38:00 - 20-Mar-26 |
| Unknown* | 1 | €5.43 | SI Trade |
14:57:54 - 20-Mar-26 |
| Unknown* | 11 | €5.49 | SI Trade |
13:16:14 - 20-Mar-26 |
| Unknown* | 11 | €5.49 | SI Trade |
13:16:14 - 20-Mar-26 |
| Unknown* | 1,000 | €5.52 | Negotiated Trade |
12:33:39 - 20-Mar-26 |
| Unknown* | 1 | €5.585 | SI Trade |
09:03:08 - 20-Mar-26 |
| Unknown* | 1 | €5.705 | OTC Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 2 | €5.665 | SI Trade |
13:21:39 - 19-Mar-26 |
| Unknown* | 2 | €5.665 | SI Trade |
13:21:39 - 19-Mar-26 |
| Unknown* | 16 | €5.505 | OTC Trade |
11:10:23 - 19-Mar-26 |
| Unknown* | 2 | €5.65 | OTC Trade |
08:32:09 - 19-Mar-26 |
| Unknown* | 1 | €5.65 | OTC Trade |
08:32:09 - 19-Mar-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:32:09 - 19-Mar-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:32:09 - 19-Mar-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:32:09 - 19-Mar-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:32:09 - 19-Mar-26 |
| Unknown* | 2 | €5.65 | OTC Trade |
08:32:08 - 19-Mar-26 |
| Unknown* | 147 | €5.841 | OTC Trade |
09:49:20 - 18-Mar-26 |
| Unknown* | 42 | €5.83 | OTC Trade |
09:33:00 - 18-Mar-26 |
| Unknown* | 1 | €5.83 | OTC Trade |
09:33:00 - 18-Mar-26 |
| Unknown* | 14 | €5.88 | OTC Trade |
09:11:46 - 18-Mar-26 |
| Unknown* | 68 | €5.86 | OTC Trade |
09:09:54 - 18-Mar-26 |
| Unknown* | 16 | €5.84 | OTC Trade |
09:00:39 - 18-Mar-26 |
| Unknown* | 17 | €5.48 | OTC Trade |
08:37:52 - 18-Mar-26 |
| Unknown* | 0 | €5.48 | OTC Trade |
08:37:52 - 18-Mar-26 |
| Unknown* | 7 | €5.985 | OTC Trade |
08:05:01 - 18-Mar-26 |
| Unknown* | 1 | €6.18 | SI Trade |
09:02:25 - 17-Mar-26 |
| Unknown* | 1 | €6.18 | SI Trade |
09:02:25 - 17-Mar-26 |
| Unknown* | 1,184 | €6.29 | SI Trade |
11:32:55 - 16-Mar-26 |
| Unknown* | 1 | €6.345 | SI Trade |
09:03:02 - 16-Mar-26 |
| Unknown* | 1 | €6.345 | SI Trade |
09:03:02 - 16-Mar-26 |
| Unknown* | 1 | €6.425 | SI Trade |
14:41:14 - 13-Mar-26 |