| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,570 | €6.935 | OTC Trade |
16:39:32 - 25-Jun-26 |
| Unknown* | 6 | €6.96 | OTC Trade |
08:04:02 - 25-Jun-26 |
| Unknown* | 59 | €6.96 | OTC Trade |
13:09:52 - 24-Jun-26 |
| Unknown* | 0 | €7.195 | OTC Trade |
12:06:05 - 23-Jun-26 |
| Unknown* | 0 | €7.195 | OTC Trade |
12:06:05 - 23-Jun-26 |
| Unknown* | 0 | €7.195 | OTC Trade |
12:06:05 - 23-Jun-26 |
| Unknown* | 4 | €7.105 | SI Trade |
09:30:44 - 23-Jun-26 |
| Unknown* | 1 | €7.105 | SI Trade |
09:30:44 - 23-Jun-26 |
| Unknown* | 7 | €7.195 | OTC Trade |
16:10:22 - 22-Jun-26 |
| Unknown* | 6,285 | €7.205 | SI Trade |
15:31:30 - 22-Jun-26 |
| Unknown* | 68 | €7.17 | OTC Trade |
13:11:38 - 22-Jun-26 |
| Unknown* | 38 | €7.225 | OTC Trade |
09:42:27 - 18-Jun-26 |
| Unknown* | 6 | €7.48 | OTC Trade |
16:22:59 - 16-Jun-26 |
| Unknown* | 6 | €7.48 | OTC Trade |
16:22:59 - 16-Jun-26 |
| Unknown* | 3 | €7.48 | OTC Trade |
16:22:59 - 16-Jun-26 |
| Unknown* | 2 | €7.48 | OTC Trade |
16:22:59 - 16-Jun-26 |
| Unknown* | 2 | €7.48 | OTC Trade |
16:22:59 - 16-Jun-26 |
| Unknown* | 17 | €7.48 | OTC Trade |
14:05:06 - 16-Jun-26 |
| Unknown* | 6 | €7.525 | OTC Trade |
13:26:38 - 16-Jun-26 |
| Unknown* | 17 | €7.565 | OTC Trade |
13:22:42 - 16-Jun-26 |
| Unknown* | 381 | €7.4675 | SI Trade |
12:53:45 - 16-Jun-26 |
| Unknown* | 47 | €7.33 | OTC Trade |
09:05:53 - 16-Jun-26 |
| Unknown* | 1,422 | €7.235 | OTC Trade |
08:45:07 - 16-Jun-26 |
| Unknown* | 6 | €7.185 | OTC Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 47 | €7.215 | OTC Trade |
15:38:18 - 15-Jun-26 |
| Unknown* | 14 | €7.26 | OTC Trade |
10:08:01 - 15-Jun-26 |
| Unknown* | 0 | €7.375 | OTC Trade |
08:26:55 - 15-Jun-26 |
| Unknown* | 1 | €7.325 | OTC Trade |
08:01:51 - 15-Jun-26 |
| Unknown* | 6 | €7.38 | OTC Trade |
08:01:51 - 15-Jun-26 |
| Unknown* | 20 | €7.165 | SI Trade |
16:35:04 - 12-Jun-26 |
| Unknown* | 38 | €7.165 | SI Trade |
16:35:04 - 12-Jun-26 |
| Unknown* | 409 | €7.125 | SI Trade |
16:06:19 - 12-Jun-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
15:16:59 - 12-Jun-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
15:16:59 - 12-Jun-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
15:16:56 - 12-Jun-26 |
| Unknown* | 10 | €7.11 | OTC Trade |
12:32:16 - 12-Jun-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
11:19:53 - 12-Jun-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
11:19:53 - 12-Jun-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
11:19:53 - 12-Jun-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
11:19:53 - 12-Jun-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
11:19:53 - 12-Jun-26 |
| Unknown* | 5 | €6.985 | OTC Trade |
14:03:13 - 11-Jun-26 |
| Unknown* | 10 | €6.985 | OTC Trade |
14:03:13 - 11-Jun-26 |
| Unknown* | 5 | €6.985 | OTC Trade |
14:03:13 - 11-Jun-26 |
| Unknown* | 7 | €7.019811 | Currency Conversion Negotiated Trade |
11:54:35 - 11-Jun-26 |
| Unknown* | 4,819 | €7.0544 | OTC Trade |
13:53:58 - 10-Jun-26 |
| Unknown* | 120 | €7.08 | SI Trade |
11:49:52 - 10-Jun-26 |
| Unknown* | 120 | €7.08 | SI Trade |
10:12:45 - 10-Jun-26 |
| Unknown* | 120 | €7.08 | SI Trade |
09:45:08 - 10-Jun-26 |
| Unknown* | 60 | €7.145 | OTC Trade |
12:34:41 - 09-Jun-26 |
| Unknown* | 1,463 | €7.165 | OTC Trade |
12:30:56 - 09-Jun-26 |
| Unknown* | 475 | €7.14 | OTC Trade |
11:02:46 - 09-Jun-26 |
| Unknown* | 0 | €7.18 | OTC Trade |
15:17:56 - 05-Jun-26 |
| Unknown* | 0 | €7.18 | OTC Trade |
15:17:56 - 05-Jun-26 |
| Unknown* | 59 | €7.235 | OTC Trade |
08:45:57 - 05-Jun-26 |
| Unknown* | 0 | €7.26 | OTC Trade |
09:38:51 - 04-Jun-26 |
| Unknown* | 270 | €7.47 | SI Trade |
11:27:05 - 03-Jun-26 |
| Unknown* | 422 | €7.50 | SI Trade |
09:41:28 - 03-Jun-26 |
| Unknown* | 13,286 | €7.495 | SI Trade |
08:19:14 - 03-Jun-26 |
| Unknown* | 2,000 | €7.43 | OTC Trade |
12:00:47 - 02-Jun-26 |
| Unknown* | 10 | €7.405 | OTC Trade |
11:53:00 - 02-Jun-26 |
| Unknown* | 0 | €7.40 | OTC Trade |
09:44:05 - 02-Jun-26 |
| Unknown* | 0 | €7.40 | OTC Trade |
09:44:05 - 02-Jun-26 |
| Unknown* | 0 | €7.40 | OTC Trade |
09:44:05 - 02-Jun-26 |
| Unknown* | 1 | €7.605 | OTC Trade |
09:22:07 - 01-Jun-26 |
| Unknown* | 0 | €7.565 | OTC Trade |
08:27:36 - 01-Jun-26 |
| Unknown* | 0 | €7.565 | OTC Trade |
08:27:36 - 01-Jun-26 |
| Unknown* | 0 | €7.565 | OTC Trade |
08:27:36 - 01-Jun-26 |
| Unknown* | 0 | €7.565 | OTC Trade |
08:27:36 - 01-Jun-26 |
| Unknown* | 0 | €7.565 | OTC Trade |
08:27:34 - 01-Jun-26 |
| Unknown* | 1 | €7.555 | OTC Trade |
08:27:34 - 01-Jun-26 |
| Unknown* | 50 | €7.735 | OTC Trade |
13:07:55 - 28-May-26 |
| Unknown* | 11,000 | €7.84 | SI Trade |
09:51:31 - 28-May-26 |
| Unknown* | 7,500 | €7.845 | SI Trade |
09:37:29 - 28-May-26 |
| Unknown* | 54 | €7.87 | OTC Trade |
09:15:28 - 28-May-26 |
| Unknown* | 94 | €7.91 | OTC Trade |
08:22:56 - 28-May-26 |
| Unknown* | 49 | €7.945 | OTC Trade |
08:20:57 - 28-May-26 |
| Unknown* | 56 | €7.95 | OTC Trade |
08:00:22 - 28-May-26 |
| Unknown* | 22 | €7.95 | OTC Trade |
08:00:22 - 28-May-26 |
| Unknown* | 15 | €7.905 | SI Trade |
16:35:15 - 27-May-26 |
| Unknown* | 228 | €7.905 | SI Trade |
16:35:15 - 27-May-26 |
| Unknown* | 83 | €7.905 | SI Trade |
16:35:15 - 27-May-26 |
| Unknown* | 40 | €7.905 | SI Trade |
16:35:15 - 27-May-26 |
| Unknown* | 0 | €7.83 | OTC Trade |
15:15:12 - 27-May-26 |
| Unknown* | 26 | €7.83 | OTC Trade |
15:15:12 - 27-May-26 |
| Unknown* | 10 | €7.95 | OTC Trade |
14:35:07 - 27-May-26 |
| Unknown* | 8 | €7.99 | OTC Trade |
14:34:52 - 27-May-26 |
| Unknown* | 455 | €8.09 | SI Trade |
11:02:57 - 27-May-26 |
| Unknown* | 404 | €8.01 | SI Trade |
10:53:55 - 27-May-26 |
| Unknown* | 37 | €7.97 | OTC Trade |
09:44:39 - 27-May-26 |
| Unknown* | 2 | €8.01 | OTC Trade |
08:53:11 - 27-May-26 |
| Unknown* | 22 | €7.895 | OTC Trade |
08:00:15 - 27-May-26 |
| Unknown* | 97 | €7.845 | SI Trade |
16:35:14 - 26-May-26 |
| Unknown* | 76 | €7.845 | SI Trade |
16:35:14 - 26-May-26 |
| Unknown* | 25 | €7.97 | OTC Trade |
15:50:30 - 26-May-26 |
| Unknown* | 60 | €8.00 | OTC Trade |
15:30:57 - 26-May-26 |
| Unknown* | 6 | €7.955 | OTC Trade |
15:14:09 - 26-May-26 |
| Unknown* | 16 | €7.955 | OTC Trade |
15:13:51 - 26-May-26 |
| Unknown* | 0 | €7.875 | OTC Trade |
14:49:12 - 26-May-26 |
| Unknown* | 14 | €7.99 | OTC Trade |
13:42:07 - 26-May-26 |
| Unknown* | 12 | €7.995 | OTC Trade |
13:40:36 - 26-May-26 |
| Unknown* | 14 | €7.955 | OTC Trade |
13:39:40 - 26-May-26 |
| Unknown* | 42 | €7.955 | OTC Trade |
13:39:13 - 26-May-26 |
| Unknown* | 21 | €7.955 | OTC Trade |
13:39:13 - 26-May-26 |
| Unknown* | 12 | €7.955 | OTC Trade |
13:39:12 - 26-May-26 |
| Unknown* | 30 | €7.955 | OTC Trade |
13:39:12 - 26-May-26 |
| Unknown* | 12 | €7.845 | OTC Trade |
12:29:02 - 26-May-26 |
| Unknown* | 13 | €7.845 | OTC Trade |
12:27:42 - 26-May-26 |
| Unknown* | 13 | €7.845 | OTC Trade |
12:26:25 - 26-May-26 |
| Unknown* | 9 | €7.655 | OTC Trade |
10:17:16 - 26-May-26 |
| Unknown* | 537 | €7.92 | SI Trade |
08:53:05 - 26-May-26 |
| Unknown* | 701 | €7.8625 | SI Trade |
08:48:27 - 26-May-26 |
| Unknown* | 439 | €7.8425 | SI Trade |
08:46:42 - 26-May-26 |
| Unknown* | 60 | €7.055 | SI Trade |
16:35:42 - 22-May-26 |
| Unknown* | 24 | €7.15 | OTC Trade |
16:12:58 - 22-May-26 |
| Unknown* | 4 | €7.16 | OTC Trade |
15:58:12 - 22-May-26 |
| Unknown* | 3 | €7.16 | OTC Trade |
15:58:02 - 22-May-26 |
| Unknown* | 8 | €6.795 | OTC Trade |
14:31:58 - 21-May-26 |
| Unknown* | 10 | €6.815 | OTC Trade |
14:31:56 - 21-May-26 |
| Unknown* | 71 | €6.83 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 1 | €6.71 | SI Trade |
13:20:15 - 20-May-26 |
| Unknown* | 3 | €6.71 | SI Trade |
13:20:15 - 20-May-26 |
| Unknown* | 12 | €6.755 | OTC Trade |
08:27:43 - 20-May-26 |
| Unknown* | 39 | €6.72 | SI Trade |
16:35:25 - 19-May-26 |
| Unknown* | 39 | €6.72 | SI Trade |
16:35:25 - 19-May-26 |
| Unknown* | 14 | €6.985 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 7 | €6.985 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €6.90 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 51,699 | €6.935 | OTC Trade |
16:57:42 - 18-May-26 |
| Unknown* | 0 | €6.905 | OTC Trade |
10:02:21 - 18-May-26 |
| Unknown* | 26 | €6.905 | OTC Trade |
10:02:21 - 18-May-26 |
| Unknown* | 14 | €6.84 | OTC Trade |
08:15:09 - 18-May-26 |
| Unknown* | 39 | €6.935 | SI Trade |
16:35:15 - 15-May-26 |
| Unknown* | 39 | €6.935 | SI Trade |
16:35:15 - 15-May-26 |
| Unknown* | 2 | €6.8775 | SI Trade |
14:39:00 - 15-May-26 |
| Unknown* | 2 | €6.8775 | SI Trade |
14:39:00 - 15-May-26 |
| Unknown* | 1 | €6.98 | SI Trade |
11:10:43 - 15-May-26 |
| Unknown* | 18 | €6.99 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 27 | €7.0625 | SI Trade |
15:25:18 - 14-May-26 |
| Unknown* | 2 | €7.09 | OTC Trade |
15:11:13 - 14-May-26 |
| Unknown* | 12 | €7.155 | SI Trade |
12:38:03 - 14-May-26 |
| Unknown* | 10,000 | €7.135 | SI Trade |
11:50:53 - 14-May-26 |
| Unknown* | 1 | €7.165 | OTC Trade |
11:01:50 - 14-May-26 |
| Unknown* | 19 | €7.12 | SI Trade |
10:19:38 - 14-May-26 |
| Unknown* | 19 | €7.1225 | SI Trade |
10:19:21 - 14-May-26 |
| Unknown* | 48 | €7.18 | OTC Trade |
08:46:39 - 14-May-26 |
| Unknown* | 34 | €7.18 | SI Trade |
08:46:39 - 14-May-26 |
| Unknown* | 13 | €7.19 | OTC Trade |
08:35:05 - 14-May-26 |
| Unknown* | 2,600 | €6.89 | Negotiated Trade |
16:46:20 - 12-May-26 |
| Unknown* | 749 | €6.895 | SI Trade |
16:07:19 - 12-May-26 |
| Unknown* | 749 | €6.895 | SI Trade |
16:07:19 - 12-May-26 |
| Unknown* | 1,000 | €6.90 | SI Trade |
15:45:12 - 12-May-26 |
| Unknown* | 1,000 | €6.90 | SI Trade |
15:45:12 - 12-May-26 |
| Unknown* | 2 | €6.945 | SI Trade |
11:01:14 - 12-May-26 |
| Unknown* | 2 | €6.945 | SI Trade |
11:01:14 - 12-May-26 |
| Unknown* | 48 | €7.015 | OTC Trade |
14:05:38 - 11-May-26 |
| Unknown* | 60 | €6.99 | OTC Trade |
12:44:24 - 11-May-26 |
| Unknown* | 4 | €7.255 | OTC Trade |
08:01:25 - 11-May-26 |
| Unknown* | 5 | €7.34 | OTC Trade |
08:00:39 - 11-May-26 |
| Unknown* | 4,400 | €7.3366 | Negotiated Trade |
11:52:10 - 08-May-26 |
| Unknown* | 46 | €7.465 | OTC Trade |
11:41:40 - 08-May-26 |
| Unknown* | 46 | €7.35 | OTC Trade |
10:45:29 - 08-May-26 |
| Unknown* | 0 | €7.46 | OTC Trade |
09:25:22 - 08-May-26 |
| Unknown* | 2 | €7.53 | OTC Trade |
08:24:51 - 08-May-26 |
| Unknown* | 31,717 | €7.755 | SI Trade |
13:59:25 - 07-May-26 |
| Unknown* | 5 | €7.65 | OTC Trade |
12:18:39 - 07-May-26 |
| Unknown* | 1,000 | €7.445 | OTC Trade |
08:09:09 - 07-May-26 |
| Unknown* | 39 | €7.32 | SI Trade |
16:35:27 - 06-May-26 |
| Unknown* | 18 | €7.32 | SI Trade |
16:35:27 - 06-May-26 |
| Unknown* | 14 | €7.135 | OTC Trade |
14:42:38 - 06-May-26 |
| Unknown* | 68 | €7.135 | SI Trade |
14:42:16 - 06-May-26 |
| Unknown* | 68 | €7.135 | OTC Trade |
14:42:16 - 06-May-26 |
| Unknown* | 5 | €7.05 | OTC Trade |
13:50:20 - 06-May-26 |
| Unknown* | 11 | €6.90 | OTC Trade |
13:29:12 - 06-May-26 |
| Unknown* | 13 | €6.90 | OTC Trade |
13:29:12 - 06-May-26 |
| Unknown* | 49 | €6.922 | OTC Trade |
13:27:34 - 06-May-26 |
| Unknown* | 52 | €6.525 | OTC Trade |
11:44:48 - 06-May-26 |
| Unknown* | 52 | €6.475 | OTC Trade |
08:22:21 - 06-May-26 |
| Unknown* | 53 | €6.44 | OTC Trade |
08:21:25 - 06-May-26 |
| Unknown* | 10 | €6.14 | SI Trade |
15:16:29 - 30-Apr-26 |
| Unknown* | 10 | €6.14 | SI Trade |
15:16:29 - 30-Apr-26 |
| Unknown* | 10 | €6.14 | SI Trade |
15:16:27 - 30-Apr-26 |
| Unknown* | 10 | €6.14 | SI Trade |
15:16:27 - 30-Apr-26 |
| Unknown* | 1 | €6.155 | SI Trade |
14:22:36 - 30-Apr-26 |
| Unknown* | 10 | €6.14 | OTC Trade |
14:03:18 - 30-Apr-26 |
| Unknown* | 1 | €6.12 | SI Trade |
14:01:59 - 30-Apr-26 |
| Unknown* | 1 | €6.125 | SI Trade |
12:45:18 - 30-Apr-26 |
| Unknown* | 1 | €6.11 | SI Trade |
11:41:29 - 30-Apr-26 |
| Unknown* | 1 | €6.085 | SI Trade |
10:47:10 - 30-Apr-26 |
| Unknown* | 1 | €6.08 | SI Trade |
09:52:55 - 30-Apr-26 |
| Unknown* | 1 | €6.025 | SI Trade |
08:23:37 - 30-Apr-26 |
| Unknown* | 1 | €6.02 | SI Trade |
08:23:35 - 30-Apr-26 |
| Unknown* | 41 | €6.02 | SI Trade |
16:35:15 - 29-Apr-26 |
| Unknown* | 41 | €6.02 | SI Trade |
16:35:15 - 29-Apr-26 |
| Unknown* | 5 | €6.055 | SI Trade |
15:13:48 - 29-Apr-26 |
| Unknown* | 5 | €6.04 | SI Trade |
14:48:42 - 29-Apr-26 |
| Unknown* | 27 | €6.04 | SI Trade |
14:48:42 - 29-Apr-26 |
| Unknown* | 28 | €6.055 | SI Trade |
14:20:57 - 29-Apr-26 |
| Unknown* | 30 | €6.045 | SI Trade |
14:07:41 - 29-Apr-26 |
| Unknown* | 28 | €6.045 | SI Trade |
13:54:00 - 29-Apr-26 |