| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.47 | OTC Trade |
11:17:46 - 17-Jul-26 |
| Unknown* | 28 | €6.47 | OTC Trade |
11:17:46 - 17-Jul-26 |
| Unknown* | 52 | €6.622 | OTC Trade |
15:06:05 - 16-Jul-26 |
| Unknown* | 9,113 | €6.7207 | OTC Trade |
14:08:17 - 16-Jul-26 |
| Unknown* | 800 | €6.985 | SI Trade |
15:41:01 - 14-Jul-26 |
| Unknown* | 0 | €6.585 | OTC Trade |
13:35:16 - 13-Jul-26 |
| Unknown* | 922 | €6.64 | SI Trade |
16:19:49 - 10-Jul-26 |
| Unknown* | 202 | €6.685 | SI Trade |
14:25:17 - 10-Jul-26 |
| Unknown* | 358 | €6.69 | SI Trade |
13:33:47 - 10-Jul-26 |
| Unknown* | 6,159 | €7.0003 | OTC Trade |
15:19:29 - 09-Jul-26 |
| Unknown* | 203 | €6.995 | SI Trade |
11:42:00 - 09-Jul-26 |
| Unknown* | 197 | €6.985 | SI Trade |
11:37:53 - 09-Jul-26 |
| Unknown* | 192 | €6.99 | SI Trade |
11:33:47 - 09-Jul-26 |
| Unknown* | 1 | €6.67 | OTC Trade |
08:12:34 - 09-Jul-26 |
| Unknown* | 0 | €6.915 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €6.915 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 1 | €6.915 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 70 | €6.915 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €6.915 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €6.855 | OTC Trade |
15:53:05 - 06-Jul-26 |
| Unknown* | 0 | €6.855 | OTC Trade |
15:53:05 - 06-Jul-26 |
| Unknown* | 0 | €6.855 | OTC Trade |
15:53:05 - 06-Jul-26 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:23:01 - 06-Jul-26 |
| Unknown* | 472 | €6.805 | SI Trade |
15:33:40 - 03-Jul-26 |
| Unknown* | 14 | €6.74 | OTC Trade |
15:52:01 - 02-Jul-26 |
| Unknown* | 0 | €6.75 | OTC Trade |
15:31:58 - 02-Jul-26 |
| Unknown* | 0 | €6.75 | OTC Trade |
12:28:07 - 02-Jul-26 |
| Unknown* | 1,512 | €6.715 | SI Trade |
12:20:11 - 02-Jul-26 |
| Unknown* | 14 | €6.71 | OTC Trade |
08:52:31 - 02-Jul-26 |
| Unknown* | 8 | €6.78 | OTC Trade |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
15:07:25 - 01-Jul-26 |
| Unknown* | 0 | €6.665 | OTC Trade |
09:59:17 - 01-Jul-26 |
| Unknown* | 0 | €6.665 | OTC Trade |
09:59:12 - 01-Jul-26 |
| Unknown* | 0 | €6.665 | OTC Trade |
09:59:10 - 01-Jul-26 |
| Unknown* | 0 | €6.665 | OTC Trade |
09:59:10 - 01-Jul-26 |
| Unknown* | 0 | €6.705 | OTC Trade |
08:01:19 - 01-Jul-26 |
| Unknown* | 1 | €6.705 | SI Trade |
16:28:11 - 30-Jun-26 |
| Unknown* | 1 | €6.70 | SI Trade |
16:26:16 - 30-Jun-26 |
| Unknown* | 1 | €6.69 | SI Trade |
16:23:52 - 30-Jun-26 |
| Unknown* | 1 | €6.68 | SI Trade |
16:22:02 - 30-Jun-26 |
| Unknown* | 1 | €6.67 | SI Trade |
16:21:25 - 30-Jun-26 |
| Unknown* | 1 | €6.66 | SI Trade |
16:18:27 - 30-Jun-26 |
| Unknown* | 5 | €6.665 | SI Trade |
16:18:13 - 30-Jun-26 |
| Unknown* | 3 | €6.65 | SI Trade |
16:01:02 - 30-Jun-26 |
| Unknown* | 4 | €6.66 | SI Trade |
16:01:02 - 30-Jun-26 |
| Unknown* | 3 | €6.645 | SI Trade |
15:51:27 - 30-Jun-26 |
| Unknown* | 3 | €6.64 | SI Trade |
15:50:17 - 30-Jun-26 |
| Unknown* | 5,824 | €6.6425 | SI Trade |
15:37:41 - 30-Jun-26 |
| Unknown* | 3 | €6.65 | SI Trade |
15:14:47 - 30-Jun-26 |
| Unknown* | 3 | €6.635 | SI Trade |
15:04:32 - 30-Jun-26 |
| Unknown* | 3 | €6.615 | SI Trade |
14:50:21 - 30-Jun-26 |
| Unknown* | 3 | €6.60 | SI Trade |
14:39:14 - 30-Jun-26 |
| Unknown* | 15 | €6.60 | SI Trade |
14:36:18 - 30-Jun-26 |
| Unknown* | 12 | €6.605 | SI Trade |
14:24:02 - 30-Jun-26 |
| Unknown* | 12 | €6.62 | SI Trade |
13:46:05 - 30-Jun-26 |
| Unknown* | 12 | €6.64 | SI Trade |
13:14:07 - 30-Jun-26 |
| Unknown* | 12 | €6.665 | SI Trade |
12:32:39 - 30-Jun-26 |
| Unknown* | 12 | €6.665 | SI Trade |
11:58:17 - 30-Jun-26 |
| Unknown* | 12 | €6.655 | SI Trade |
11:19:23 - 30-Jun-26 |
| Unknown* | 3 | €6.61 | SI Trade |
10:24:27 - 30-Jun-26 |
| Unknown* | 9 | €6.61 | SI Trade |
10:24:27 - 30-Jun-26 |
| Unknown* | 48 | €6.61 | SI Trade |
10:23:13 - 30-Jun-26 |
| Unknown* | 10 | €6.595 | OTC Trade |
10:00:08 - 30-Jun-26 |
| Unknown* | 8 | €6.57 | OTC Trade |
10:00:08 - 30-Jun-26 |
| Unknown* | 11,795 | €6.4859 | SI Trade Negotiated Trade |
16:36:07 - 29-Jun-26 |
| Unknown* | 9 | €6.455 | OTC Trade |
15:41:41 - 29-Jun-26 |
| Unknown* | 24 | €6.505 | OTC Trade |
15:13:09 - 29-Jun-26 |
| Unknown* | 4 | €6.52 | SI Trade |
15:09:31 - 29-Jun-26 |
| Unknown* | 3 | €6.58 | SI Trade |
14:19:10 - 29-Jun-26 |
| Unknown* | 0 | €6.55 | OTC Trade |
13:48:06 - 29-Jun-26 |
| Unknown* | 15 | €6.58 | SI Trade |
13:22:17 - 29-Jun-26 |
| Unknown* | 4 | €6.58 | SI Trade |
13:08:22 - 29-Jun-26 |
| Unknown* | 15 | €6.56 | SI Trade |
12:44:04 - 29-Jun-26 |
| Unknown* | 4 | €6.57 | SI Trade |
12:23:19 - 29-Jun-26 |
| Unknown* | 15 | €6.59 | SI Trade |
12:02:29 - 29-Jun-26 |
| Unknown* | 4 | €6.61 | SI Trade |
11:48:15 - 29-Jun-26 |
| Unknown* | 15 | €6.595 | SI Trade |
11:22:57 - 29-Jun-26 |
| Unknown* | 4 | €6.605 | SI Trade |
11:14:06 - 29-Jun-26 |
| Unknown* | 13 | €6.64 | SI Trade |
10:52:08 - 29-Jun-26 |
| Unknown* | 31 | €6.64 | SI Trade |
10:52:08 - 29-Jun-26 |
| Unknown* | 86 | €6.71 | SI Trade |
09:52:56 - 29-Jun-26 |
| Unknown* | 22 | €6.71 | SI Trade |
09:49:54 - 29-Jun-26 |
| Unknown* | 2,570 | €6.935 | OTC Trade |
16:39:32 - 25-Jun-26 |
| Unknown* | 6 | €6.96 | OTC Trade |
08:04:02 - 25-Jun-26 |
| Unknown* | 59 | €6.96 | OTC Trade |
13:09:52 - 24-Jun-26 |
| Unknown* | 0 | €7.195 | OTC Trade |
12:06:05 - 23-Jun-26 |
| Unknown* | 0 | €7.195 | OTC Trade |
12:06:05 - 23-Jun-26 |
| Unknown* | 0 | €7.195 | OTC Trade |
12:06:05 - 23-Jun-26 |
| Unknown* | 4 | €7.105 | SI Trade |
09:30:44 - 23-Jun-26 |
| Unknown* | 1 | €7.105 | SI Trade |
09:30:44 - 23-Jun-26 |
| Unknown* | 7 | €7.195 | OTC Trade |
16:10:22 - 22-Jun-26 |
| Unknown* | 6,285 | €7.205 | SI Trade |
15:31:30 - 22-Jun-26 |
| Unknown* | 68 | €7.17 | OTC Trade |
13:11:38 - 22-Jun-26 |
| Unknown* | 38 | €7.225 | OTC Trade |
09:42:27 - 18-Jun-26 |
| Unknown* | 6 | €7.48 | OTC Trade |
16:22:59 - 16-Jun-26 |
| Unknown* | 6 | €7.48 | OTC Trade |
16:22:59 - 16-Jun-26 |
| Unknown* | 3 | €7.48 | OTC Trade |
16:22:59 - 16-Jun-26 |
| Unknown* | 2 | €7.48 | OTC Trade |
16:22:59 - 16-Jun-26 |
| Unknown* | 2 | €7.48 | OTC Trade |
16:22:59 - 16-Jun-26 |
| Unknown* | 17 | €7.48 | OTC Trade |
14:05:06 - 16-Jun-26 |
| Unknown* | 6 | €7.525 | OTC Trade |
13:26:38 - 16-Jun-26 |
| Unknown* | 17 | €7.565 | OTC Trade |
13:22:42 - 16-Jun-26 |
| Unknown* | 381 | €7.4675 | SI Trade |
12:53:45 - 16-Jun-26 |
| Unknown* | 47 | €7.33 | OTC Trade |
09:05:53 - 16-Jun-26 |
| Unknown* | 1,422 | €7.235 | OTC Trade |
08:45:07 - 16-Jun-26 |
| Unknown* | 6 | €7.185 | OTC Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 47 | €7.215 | OTC Trade |
15:38:18 - 15-Jun-26 |
| Unknown* | 14 | €7.26 | OTC Trade |
10:08:01 - 15-Jun-26 |
| Unknown* | 0 | €7.375 | OTC Trade |
08:26:55 - 15-Jun-26 |
| Unknown* | 1 | €7.325 | OTC Trade |
08:01:51 - 15-Jun-26 |
| Unknown* | 6 | €7.38 | OTC Trade |
08:01:51 - 15-Jun-26 |
| Unknown* | 20 | €7.165 | SI Trade |
16:35:04 - 12-Jun-26 |
| Unknown* | 38 | €7.165 | SI Trade |
16:35:04 - 12-Jun-26 |
| Unknown* | 409 | €7.125 | SI Trade |
16:06:19 - 12-Jun-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
15:16:59 - 12-Jun-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
15:16:59 - 12-Jun-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
15:16:56 - 12-Jun-26 |
| Unknown* | 10 | €7.11 | OTC Trade |
12:32:16 - 12-Jun-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
11:19:53 - 12-Jun-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
11:19:53 - 12-Jun-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
11:19:53 - 12-Jun-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
11:19:53 - 12-Jun-26 |
| Unknown* | 0 | €7.16 | OTC Trade |
11:19:53 - 12-Jun-26 |
| Unknown* | 5 | €6.985 | OTC Trade |
14:03:13 - 11-Jun-26 |
| Unknown* | 10 | €6.985 | OTC Trade |
14:03:13 - 11-Jun-26 |
| Unknown* | 5 | €6.985 | OTC Trade |
14:03:13 - 11-Jun-26 |
| Unknown* | 7 | €7.019811 | Currency Conversion Negotiated Trade |
11:54:35 - 11-Jun-26 |
| Unknown* | 4,819 | €7.0544 | OTC Trade |
13:53:58 - 10-Jun-26 |
| Unknown* | 120 | €7.08 | SI Trade |
11:49:52 - 10-Jun-26 |
| Unknown* | 120 | €7.08 | SI Trade |
10:12:45 - 10-Jun-26 |
| Unknown* | 120 | €7.08 | SI Trade |
09:45:08 - 10-Jun-26 |
| Unknown* | 60 | €7.145 | OTC Trade |
12:34:41 - 09-Jun-26 |
| Unknown* | 1,463 | €7.165 | OTC Trade |
12:30:56 - 09-Jun-26 |
| Unknown* | 475 | €7.14 | OTC Trade |
11:02:46 - 09-Jun-26 |
| Unknown* | 0 | €7.18 | OTC Trade |
15:17:56 - 05-Jun-26 |
| Unknown* | 0 | €7.18 | OTC Trade |
15:17:56 - 05-Jun-26 |
| Unknown* | 59 | €7.235 | OTC Trade |
08:45:57 - 05-Jun-26 |
| Unknown* | 0 | €7.26 | OTC Trade |
09:38:51 - 04-Jun-26 |
| Unknown* | 270 | €7.47 | SI Trade |
11:27:05 - 03-Jun-26 |
| Unknown* | 422 | €7.50 | SI Trade |
09:41:28 - 03-Jun-26 |
| Unknown* | 13,286 | €7.495 | SI Trade |
08:19:14 - 03-Jun-26 |
| Unknown* | 2,000 | €7.43 | OTC Trade |
12:00:47 - 02-Jun-26 |
| Unknown* | 10 | €7.405 | OTC Trade |
11:53:00 - 02-Jun-26 |
| Unknown* | 0 | €7.40 | OTC Trade |
09:44:05 - 02-Jun-26 |
| Unknown* | 0 | €7.40 | OTC Trade |
09:44:05 - 02-Jun-26 |
| Unknown* | 0 | €7.40 | OTC Trade |
09:44:05 - 02-Jun-26 |
| Unknown* | 1 | €7.605 | OTC Trade |
09:22:07 - 01-Jun-26 |
| Unknown* | 0 | €7.565 | OTC Trade |
08:27:36 - 01-Jun-26 |
| Unknown* | 0 | €7.565 | OTC Trade |
08:27:36 - 01-Jun-26 |
| Unknown* | 0 | €7.565 | OTC Trade |
08:27:36 - 01-Jun-26 |
| Unknown* | 0 | €7.565 | OTC Trade |
08:27:36 - 01-Jun-26 |
| Unknown* | 0 | €7.565 | OTC Trade |
08:27:34 - 01-Jun-26 |
| Unknown* | 1 | €7.555 | OTC Trade |
08:27:34 - 01-Jun-26 |
| Unknown* | 50 | €7.735 | OTC Trade |
13:07:55 - 28-May-26 |
| Unknown* | 11,000 | €7.84 | SI Trade |
09:51:31 - 28-May-26 |
| Unknown* | 7,500 | €7.845 | SI Trade |
09:37:29 - 28-May-26 |
| Unknown* | 54 | €7.87 | OTC Trade |
09:15:28 - 28-May-26 |
| Unknown* | 94 | €7.91 | OTC Trade |
08:22:56 - 28-May-26 |
| Unknown* | 49 | €7.945 | OTC Trade |
08:20:57 - 28-May-26 |
| Unknown* | 56 | €7.95 | OTC Trade |
08:00:22 - 28-May-26 |
| Unknown* | 22 | €7.95 | OTC Trade |
08:00:22 - 28-May-26 |
| Unknown* | 15 | €7.905 | SI Trade |
16:35:15 - 27-May-26 |
| Unknown* | 228 | €7.905 | SI Trade |
16:35:15 - 27-May-26 |
| Unknown* | 83 | €7.905 | SI Trade |
16:35:15 - 27-May-26 |
| Unknown* | 40 | €7.905 | SI Trade |
16:35:15 - 27-May-26 |
| Unknown* | 0 | €7.83 | OTC Trade |
15:15:12 - 27-May-26 |
| Unknown* | 26 | €7.83 | OTC Trade |
15:15:12 - 27-May-26 |
| Unknown* | 10 | €7.95 | OTC Trade |
14:35:07 - 27-May-26 |
| Unknown* | 8 | €7.99 | OTC Trade |
14:34:52 - 27-May-26 |
| Unknown* | 455 | €8.09 | SI Trade |
11:02:57 - 27-May-26 |
| Unknown* | 404 | €8.01 | SI Trade |
10:53:55 - 27-May-26 |
| Unknown* | 37 | €7.97 | OTC Trade |
09:44:39 - 27-May-26 |
| Unknown* | 2 | €8.01 | OTC Trade |
08:53:11 - 27-May-26 |
| Unknown* | 22 | €7.895 | OTC Trade |
08:00:15 - 27-May-26 |
| Unknown* | 97 | €7.845 | SI Trade |
16:35:14 - 26-May-26 |
| Unknown* | 76 | €7.845 | SI Trade |
16:35:14 - 26-May-26 |
| Unknown* | 25 | €7.97 | OTC Trade |
15:50:30 - 26-May-26 |
| Unknown* | 60 | €8.00 | OTC Trade |
15:30:57 - 26-May-26 |
| Unknown* | 6 | €7.955 | OTC Trade |
15:14:09 - 26-May-26 |
| Unknown* | 16 | €7.955 | OTC Trade |
15:13:51 - 26-May-26 |
| Unknown* | 0 | €7.875 | OTC Trade |
14:49:12 - 26-May-26 |
| Unknown* | 14 | €7.99 | OTC Trade |
13:42:07 - 26-May-26 |
| Unknown* | 12 | €7.995 | OTC Trade |
13:40:36 - 26-May-26 |
| Unknown* | 14 | €7.955 | OTC Trade |
13:39:40 - 26-May-26 |
| Unknown* | 42 | €7.955 | OTC Trade |
13:39:13 - 26-May-26 |
| Unknown* | 21 | €7.955 | OTC Trade |
13:39:13 - 26-May-26 |
| Unknown* | 12 | €7.955 | OTC Trade |
13:39:12 - 26-May-26 |
| Unknown* | 30 | €7.955 | OTC Trade |
13:39:12 - 26-May-26 |
| Unknown* | 12 | €7.845 | OTC Trade |
12:29:02 - 26-May-26 |
| Unknown* | 13 | €7.845 | OTC Trade |
12:27:42 - 26-May-26 |
| Unknown* | 13 | €7.845 | OTC Trade |
12:26:25 - 26-May-26 |
| Unknown* | 9 | €7.655 | OTC Trade |
10:17:16 - 26-May-26 |
| Unknown* | 537 | €7.92 | SI Trade |
08:53:05 - 26-May-26 |
| Unknown* | 701 | €7.8625 | SI Trade |
08:48:27 - 26-May-26 |
| Unknown* | 439 | €7.8425 | SI Trade |
08:46:42 - 26-May-26 |
| Unknown* | 60 | €7.055 | SI Trade |
16:35:42 - 22-May-26 |
| Unknown* | 24 | €7.15 | OTC Trade |
16:12:58 - 22-May-26 |
| Unknown* | 4 | €7.16 | OTC Trade |
15:58:12 - 22-May-26 |
| Unknown* | 3 | €7.16 | OTC Trade |
15:58:02 - 22-May-26 |
| Unknown* | 8 | €6.795 | OTC Trade |
14:31:58 - 21-May-26 |