| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | €6.89 | Negotiated Trade |
16:46:20 - 12-May-26 |
| Unknown* | 749 | €6.895 | SI Trade |
16:07:19 - 12-May-26 |
| Unknown* | 749 | €6.895 | SI Trade |
16:07:19 - 12-May-26 |
| Unknown* | 1,000 | €6.90 | SI Trade |
15:45:12 - 12-May-26 |
| Unknown* | 1,000 | €6.90 | SI Trade |
15:45:12 - 12-May-26 |
| Unknown* | 2 | €6.945 | SI Trade |
11:01:14 - 12-May-26 |
| Unknown* | 2 | €6.945 | SI Trade |
11:01:14 - 12-May-26 |
| Unknown* | 48 | €7.015 | OTC Trade |
14:05:38 - 11-May-26 |
| Unknown* | 60 | €6.99 | OTC Trade |
12:44:24 - 11-May-26 |
| Unknown* | 4 | €7.255 | OTC Trade |
08:01:25 - 11-May-26 |
| Unknown* | 5 | €7.34 | OTC Trade |
08:00:39 - 11-May-26 |
| Unknown* | 4,400 | €7.3366 | Negotiated Trade |
11:52:10 - 08-May-26 |
| Unknown* | 46 | €7.465 | OTC Trade |
11:41:40 - 08-May-26 |
| Unknown* | 46 | €7.35 | OTC Trade |
10:45:29 - 08-May-26 |
| Unknown* | 0 | €7.46 | OTC Trade |
09:25:22 - 08-May-26 |
| Unknown* | 2 | €7.53 | OTC Trade |
08:24:51 - 08-May-26 |
| Unknown* | 31,717 | €7.755 | SI Trade |
13:59:25 - 07-May-26 |
| Unknown* | 5 | €7.65 | OTC Trade |
12:18:39 - 07-May-26 |
| Unknown* | 1,000 | €7.445 | OTC Trade |
08:09:09 - 07-May-26 |
| Unknown* | 39 | €7.32 | SI Trade |
16:35:27 - 06-May-26 |
| Unknown* | 18 | €7.32 | SI Trade |
16:35:27 - 06-May-26 |
| Unknown* | 14 | €7.135 | OTC Trade |
14:42:38 - 06-May-26 |
| Unknown* | 68 | €7.135 | SI Trade |
14:42:16 - 06-May-26 |
| Unknown* | 68 | €7.135 | OTC Trade |
14:42:16 - 06-May-26 |
| Unknown* | 5 | €7.05 | OTC Trade |
13:50:20 - 06-May-26 |
| Unknown* | 11 | €6.90 | OTC Trade |
13:29:12 - 06-May-26 |
| Unknown* | 13 | €6.90 | OTC Trade |
13:29:12 - 06-May-26 |
| Unknown* | 49 | €6.922 | OTC Trade |
13:27:34 - 06-May-26 |
| Unknown* | 52 | €6.525 | OTC Trade |
11:44:48 - 06-May-26 |
| Unknown* | 52 | €6.475 | OTC Trade |
08:22:21 - 06-May-26 |
| Unknown* | 53 | €6.44 | OTC Trade |
08:21:25 - 06-May-26 |
| Unknown* | 10 | €6.14 | SI Trade |
15:16:29 - 30-Apr-26 |
| Unknown* | 10 | €6.14 | SI Trade |
15:16:29 - 30-Apr-26 |
| Unknown* | 10 | €6.14 | SI Trade |
15:16:27 - 30-Apr-26 |
| Unknown* | 10 | €6.14 | SI Trade |
15:16:27 - 30-Apr-26 |
| Unknown* | 1 | €6.155 | SI Trade |
14:22:36 - 30-Apr-26 |
| Unknown* | 10 | €6.14 | OTC Trade |
14:03:18 - 30-Apr-26 |
| Unknown* | 1 | €6.12 | SI Trade |
14:01:59 - 30-Apr-26 |
| Unknown* | 1 | €6.125 | SI Trade |
12:45:18 - 30-Apr-26 |
| Unknown* | 1 | €6.11 | SI Trade |
11:41:29 - 30-Apr-26 |
| Unknown* | 1 | €6.085 | SI Trade |
10:47:10 - 30-Apr-26 |
| Unknown* | 1 | €6.08 | SI Trade |
09:52:55 - 30-Apr-26 |
| Unknown* | 1 | €6.025 | SI Trade |
08:23:37 - 30-Apr-26 |
| Unknown* | 1 | €6.02 | SI Trade |
08:23:35 - 30-Apr-26 |
| Unknown* | 41 | €6.02 | SI Trade |
16:35:15 - 29-Apr-26 |
| Unknown* | 41 | €6.02 | SI Trade |
16:35:15 - 29-Apr-26 |
| Unknown* | 5 | €6.055 | SI Trade |
15:13:48 - 29-Apr-26 |
| Unknown* | 5 | €6.04 | SI Trade |
14:48:42 - 29-Apr-26 |
| Unknown* | 27 | €6.04 | SI Trade |
14:48:42 - 29-Apr-26 |
| Unknown* | 28 | €6.055 | SI Trade |
14:20:57 - 29-Apr-26 |
| Unknown* | 30 | €6.045 | SI Trade |
14:07:41 - 29-Apr-26 |
| Unknown* | 28 | €6.045 | SI Trade |
13:54:00 - 29-Apr-26 |
| Unknown* | 29 | €6.07 | SI Trade |
13:42:49 - 29-Apr-26 |
| Unknown* | 20 | €6.055 | SI Trade |
13:38:20 - 29-Apr-26 |
| Unknown* | 29 | €6.07 | SI Trade |
13:29:22 - 29-Apr-26 |
| Unknown* | 28 | €6.06 | SI Trade |
13:13:47 - 29-Apr-26 |
| Unknown* | 20 | €6.055 | SI Trade |
13:10:24 - 29-Apr-26 |
| Unknown* | 20 | €6.04 | SI Trade |
13:00:33 - 29-Apr-26 |
| Unknown* | 29 | €6.055 | SI Trade |
12:36:41 - 29-Apr-26 |
| Unknown* | 20 | €6.055 | SI Trade |
12:31:05 - 29-Apr-26 |
| Unknown* | 33 | €6.045 | SI Trade |
12:14:05 - 29-Apr-26 |
| Unknown* | 10 | €6.055 | OTC Trade |
12:02:51 - 29-Apr-26 |
| Unknown* | 9 | €6.065 | OTC Trade |
12:02:49 - 29-Apr-26 |
| Unknown* | 20 | €6.05 | SI Trade |
11:51:26 - 29-Apr-26 |
| Unknown* | 32 | €6.045 | SI Trade |
11:50:51 - 29-Apr-26 |
| Unknown* | 28 | €6.045 | SI Trade |
11:28:15 - 29-Apr-26 |
| Unknown* | 20 | €6.045 | SI Trade |
11:16:02 - 29-Apr-26 |
| Unknown* | 30 | €6.035 | SI Trade |
11:12:28 - 29-Apr-26 |
| Unknown* | 30 | €6.055 | SI Trade |
10:51:40 - 29-Apr-26 |
| Unknown* | 20 | €6.06 | SI Trade |
10:44:52 - 29-Apr-26 |
| Unknown* | 30 | €6.045 | SI Trade |
10:39:02 - 29-Apr-26 |
| Unknown* | 30 | €6.06 | SI Trade |
10:32:28 - 29-Apr-26 |
| Unknown* | 20 | €6.06 | SI Trade |
10:26:53 - 29-Apr-26 |
| Unknown* | 12 | €6.06 | SI Trade |
10:26:53 - 29-Apr-26 |
| Unknown* | 20 | €6.06 | SI Trade |
10:17:45 - 29-Apr-26 |
| Unknown* | 9 | €6.06 | SI Trade |
10:17:45 - 29-Apr-26 |
| Unknown* | 30 | €6.055 | SI Trade |
10:10:11 - 29-Apr-26 |
| Unknown* | 28 | €6.055 | SI Trade |
10:04:02 - 29-Apr-26 |
| Unknown* | 28 | €6.04 | SI Trade |
09:59:28 - 29-Apr-26 |
| Unknown* | 28 | €6.045 | SI Trade |
09:52:59 - 29-Apr-26 |
| Unknown* | 31 | €6.055 | SI Trade |
09:44:32 - 29-Apr-26 |
| Unknown* | 60 | €6.02 | SI Trade |
09:42:47 - 29-Apr-26 |
| Unknown* | 31 | €6.065 | SI Trade |
09:33:19 - 29-Apr-26 |
| Unknown* | 28 | €6.07 | SI Trade |
09:24:17 - 29-Apr-26 |
| Unknown* | 33 | €6.07 | SI Trade |
09:18:05 - 29-Apr-26 |
| Unknown* | 43 | €6.09 | SI Trade |
08:42:48 - 29-Apr-26 |
| Unknown* | 24 | €6.11 | SI Trade |
08:30:53 - 29-Apr-26 |
| Unknown* | 41 | €6.125 | SI Trade |
08:22:50 - 29-Apr-26 |
| Unknown* | 41 | €6.105 | SI Trade |
08:22:50 - 29-Apr-26 |
| Unknown* | 40 | €6.115 | OTC Trade |
14:41:26 - 28-Apr-26 |
| Unknown* | 1,452 | €6.175 | SI Trade |
13:33:31 - 27-Apr-26 |
| Unknown* | 553 | €6.261793 | Currency Conversion Negotiated Trade |
10:47:08 - 23-Apr-26 |
| Unknown* | 0 | €6.256 | OTC Trade |
08:00:31 - 22-Apr-26 |
| Unknown* | 30 | €6.256 | OTC Trade |
08:00:30 - 22-Apr-26 |
| Unknown* | 1 | €6.26 | OTC Trade |
15:56:46 - 21-Apr-26 |
| Unknown* | 53 | €6.315 | OTC Trade |
08:06:06 - 21-Apr-26 |
| Unknown* | 54 | €6.29 | OTC Trade |
08:05:43 - 21-Apr-26 |
| Unknown* | 20 | €6.20 | OTC Trade |
12:28:15 - 17-Apr-26 |
| Unknown* | 54 | €6.205 | OTC Trade |
10:26:30 - 17-Apr-26 |
| Unknown* | 55 | €6.19 | OTC Trade |
10:25:58 - 17-Apr-26 |
| Unknown* | 55 | €6.13 | OTC Trade |
09:05:22 - 17-Apr-26 |
| Unknown* | 56 | €6.115 | OTC Trade |
09:04:59 - 17-Apr-26 |
| Unknown* | 1 | €6.13 | SI Trade |
09:02:25 - 17-Apr-26 |
| Unknown* | 42 | €5.97 | OTC Trade |
08:36:39 - 17-Apr-26 |
| Unknown* | 1 | €5.97 | OTC Trade |
08:36:39 - 17-Apr-26 |
| Unknown* | 56 | €5.995 | OTC Trade |
10:23:18 - 16-Apr-26 |
| Unknown* | 57 | €6.005 | OTC Trade |
08:49:35 - 16-Apr-26 |
| Unknown* | 61 | €5.93 | OTC Trade |
13:20:52 - 15-Apr-26 |
| Unknown* | 0 | €5.93 | OTC Trade |
13:20:52 - 15-Apr-26 |
| Unknown* | 0 | €5.93 | OTC Trade |
13:20:52 - 15-Apr-26 |
| Unknown* | 0 | €5.93 | OTC Trade |
13:20:52 - 15-Apr-26 |
| Unknown* | 0 | €5.93 | OTC Trade |
13:20:52 - 15-Apr-26 |
| Unknown* | 1 | €5.925 | SI Trade |
09:02:58 - 15-Apr-26 |
| Unknown* | 1 | €5.985 | SI Trade |
13:10:26 - 14-Apr-26 |
| Unknown* | 3 | €5.855 | OTC Trade |
14:46:49 - 13-Apr-26 |
| Unknown* | 0 | €5.905 | OTC Trade |
14:48:57 - 10-Apr-26 |
| Unknown* | 0 | €5.935 | OTC Trade |
14:35:55 - 10-Apr-26 |
| Unknown* | 0 | €5.97 | OTC Trade |
13:17:54 - 10-Apr-26 |
| Unknown* | 0 | €5.96 | OTC Trade |
13:17:54 - 10-Apr-26 |
| Unknown* | 0 | €5.97 | OTC Trade |
13:17:54 - 10-Apr-26 |
| Unknown* | 19,508 | €5.94 | SI Trade |
11:50:38 - 10-Apr-26 |
| Unknown* | 1 | €5.92 | OTC Trade |
11:08:09 - 10-Apr-26 |
| Unknown* | 4 | €5.85 | OTC Trade |
08:00:15 - 09-Apr-26 |
| Unknown* | 1 | €6.005 | OTC Trade |
08:23:54 - 08-Apr-26 |
| Unknown* | 0 | €5.975 | OTC Trade |
08:21:29 - 08-Apr-26 |
| Unknown* | 57 | €5.979 | OTC Trade |
08:21:08 - 08-Apr-26 |
| Unknown* | 59 | €5.83 | OTC Trade |
08:03:31 - 08-Apr-26 |
| Unknown* | 16,909 | €5.70 | SI Trade |
15:57:39 - 07-Apr-26 |
| Unknown* | 2,336 | €5.775 | OTC Trade |
14:42:08 - 07-Apr-26 |
| Unknown* | 7,664 | €5.775 | OTC Trade |
14:42:08 - 07-Apr-26 |
| Unknown* | 67 | €5.775 | SI Trade |
13:44:15 - 07-Apr-26 |
| Unknown* | 67 | €5.775 | SI Trade |
13:44:15 - 07-Apr-26 |
| Unknown* | 67 | €5.775 | SI Trade |
13:43:43 - 07-Apr-26 |
| Unknown* | 30,453 | €5.81 | SI Trade |
09:57:57 - 07-Apr-26 |
| Unknown* | 1 | €5.745 | OTC Trade |
08:00:08 - 07-Apr-26 |
| Unknown* | 0 | €5.745 | OTC Trade |
15:58:54 - 02-Apr-26 |
| Unknown* | 3 | €5.655 | SI Trade |
09:24:39 - 02-Apr-26 |
| Unknown* | 34,009 | €5.635 | SI Trade |
08:23:52 - 02-Apr-26 |
| Unknown* | 8 | €5.635 | OTC Trade |
08:20:34 - 02-Apr-26 |
| Unknown* | 40 | €5.745 | SI Trade |
16:35:19 - 01-Apr-26 |
| Unknown* | 3 | €5.745 | SI Trade |
16:35:19 - 01-Apr-26 |
| Unknown* | 40 | €5.745 | SI Trade |
16:35:19 - 01-Apr-26 |
| Unknown* | 1 | €5.745 | SI Trade |
16:35:19 - 01-Apr-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:04:56 - 01-Apr-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:04:56 - 01-Apr-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:04:54 - 01-Apr-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:04:54 - 01-Apr-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:04:54 - 01-Apr-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:04:54 - 01-Apr-26 |
| Unknown* | 16,938 | €5.67 | SI Trade |
08:18:12 - 01-Apr-26 |
| Unknown* | 1 | €5.665 | OTC Trade |
08:06:08 - 01-Apr-26 |
| Unknown* | 1 | €5.58 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 168 | €5.54 | SI Trade |
16:35:30 - 30-Mar-26 |
| Unknown* | 10 | €5.54 | SI Trade |
16:35:30 - 30-Mar-26 |
| Unknown* | 4 | €5.54 | SI Trade |
16:35:30 - 30-Mar-26 |
| Unknown* | 114 | €5.54 | SI Trade |
16:35:30 - 30-Mar-26 |
| Unknown* | 11 | €5.54 | SI Trade |
16:35:30 - 30-Mar-26 |
| Unknown* | 26 | €5.54 | SI Trade |
16:35:30 - 30-Mar-26 |
| Unknown* | 2 | €5.53 | SI Trade |
13:42:22 - 30-Mar-26 |
| Unknown* | 6 | €5.55 | SI Trade |
13:27:38 - 30-Mar-26 |
| Unknown* | 2 | €5.55 | SI Trade |
13:16:17 - 30-Mar-26 |
| Unknown* | 6 | €5.55 | SI Trade |
12:50:07 - 30-Mar-26 |
| Unknown* | 2 | €5.555 | SI Trade |
12:43:00 - 30-Mar-26 |
| Unknown* | 2 | €5.53 | SI Trade |
12:07:20 - 30-Mar-26 |
| Unknown* | 6 | €5.51 | SI Trade |
12:05:44 - 30-Mar-26 |
| Unknown* | 2 | €5.51 | SI Trade |
11:37:42 - 30-Mar-26 |
| Unknown* | 6 | €5.52 | SI Trade |
11:31:10 - 30-Mar-26 |
| Unknown* | 2 | €5.53 | SI Trade |
11:12:15 - 30-Mar-26 |
| Unknown* | 6 | €5.545 | SI Trade |
11:03:40 - 30-Mar-26 |
| Unknown* | 2 | €5.545 | SI Trade |
10:50:16 - 30-Mar-26 |
| Unknown* | 6 | €5.52 | SI Trade |
10:37:21 - 30-Mar-26 |
| Unknown* | 2 | €5.505 | SI Trade |
10:32:04 - 30-Mar-26 |
| Unknown* | 6 | €5.505 | SI Trade |
10:15:39 - 30-Mar-26 |
| Unknown* | 2 | €5.505 | SI Trade |
10:15:16 - 30-Mar-26 |
| Unknown* | 6 | €5.485 | SI Trade |
10:01:24 - 30-Mar-26 |
| Unknown* | 2 | €5.49 | SI Trade |
10:00:59 - 30-Mar-26 |
| Unknown* | 2 | €5.485 | SI Trade |
09:35:24 - 30-Mar-26 |
| Unknown* | 6 | €5.48 | SI Trade |
09:34:24 - 30-Mar-26 |
| Unknown* | 2 | €5.47 | SI Trade |
09:16:17 - 30-Mar-26 |
| Unknown* | 6 | €5.48 | SI Trade |
09:08:47 - 30-Mar-26 |
| Unknown* | 2 | €5.485 | SI Trade |
08:55:58 - 30-Mar-26 |
| Unknown* | 6 | €5.465 | SI Trade |
08:45:37 - 30-Mar-26 |
| Unknown* | 2 | €5.475 | SI Trade |
08:39:03 - 30-Mar-26 |
| Unknown* | 6 | €5.445 | SI Trade |
08:26:37 - 30-Mar-26 |
| Unknown* | 2 | €5.45 | SI Trade |
08:24:44 - 30-Mar-26 |
| Unknown* | 32 | €5.49 | SI Trade |
08:15:47 - 30-Mar-26 |
| Unknown* | 12 | €5.525 | SI Trade |
08:15:47 - 30-Mar-26 |
| Unknown* | 14 | €5.535 | SI Trade |
16:28:14 - 27-Mar-26 |
| Unknown* | 9 | €5.525 | SI Trade |
15:14:09 - 27-Mar-26 |
| Unknown* | 9 | €5.525 | SI Trade |
14:38:40 - 27-Mar-26 |
| Unknown* | 18 | €5.525 | SI Trade |
13:58:00 - 27-Mar-26 |
| Unknown* | 33 | €5.55 | SI Trade |
13:50:12 - 27-Mar-26 |
| Unknown* | 14 | €5.545 | SI Trade |
13:29:07 - 27-Mar-26 |
| Unknown* | 13 | €5.545 | SI Trade |
13:26:53 - 27-Mar-26 |
| Unknown* | 15 | €5.54 | SI Trade |
13:24:28 - 27-Mar-26 |
| Unknown* | 13 | €5.54 | SI Trade |
13:22:17 - 27-Mar-26 |
| Unknown* | 24 | €5.53 | SI Trade |
13:20:05 - 27-Mar-26 |
| Unknown* | 33 | €5.52 | SI Trade |
13:18:27 - 27-Mar-26 |
| Unknown* | 52 | €5.51 | SI Trade |
13:09:11 - 27-Mar-26 |
| Unknown* | 33 | €5.55 | SI Trade |
12:52:23 - 27-Mar-26 |