Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind De Nora Ord (0ABI) Share Price

Price €6.575 on 31-07-2026 at 18:25:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13,000.00 at €6.575
Day's Volume: 14,053
Last Close: €6.575
Open: €0.00
ISIN: IT0005186371
Day's Range €0.00 - €0.00
52wk Range: €5.43 - €8.48
Market Capitalisation: €1.17b
VWAP: €6.582512
Shares in Issue: 198.75m

Ind De Nora Ord (0ABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,000 €6.575 SI Trade
 14:04:41 - 31-Jul-26
Unknown* 1,000 €6.67 OTC Trade
 12:33:49 - 31-Jul-26
Unknown* 1 €6.74 OTC Trade
 10:36:10 - 31-Jul-26
Unknown* 52 €6.775 OTC Trade
 09:25:41 - 31-Jul-26
Unknown* 55 €6.265 OTC Trade
 14:14:37 - 30-Jul-26
Unknown* 7,729 €5.8851 OTC Trade
 13:30:45 - 30-Jul-26
Unknown* 55 €6.365 OTC Trade
 13:24:44 - 30-Jul-26
Unknown* 59 €6.265 OTC Trade
 13:21:52 - 30-Jul-26
Unknown* 2,976 €5.8851 OTC Trade
 12:36:13 - 30-Jul-26
Unknown* 228 €5.90 SI Trade
 11:33:31 - 30-Jul-26
See more Ind De Nora Ord trades

Ind De Nora Ord (0ABI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 6.575 6.575 6.575 6.575 14,053
30th Jul 2026 (Thu) 5.90 5.90 5.90 5.90 13,393
29th Jul 2026 (Wed) 6.32 6.32 6.32 6.32 114
28th Jul 2026 (Tue) 6.32 6.32 6.32 6.32 29
27th Jul 2026 (Mon) 6.32 6.32 6.32 6.32 140
24th Jul 2026 (Fri) 6.32 6.32 6.32 6.32 81
23rd Jul 2026 (Thu) 6.32 6.32 6.32 6.32 55
22nd Jul 2026 (Wed) 6.32 6.32 6.32 6.32 110
21st Jul 2026 (Tue) 6.32 6.32 6.32 6.32 30
20th Jul 2026 (Mon) 6.32 6.32 6.32 6.32 1,500
17th Jul 2026 (Fri) 6.985 6.985 6.985 6.985 28
16th Jul 2026 (Thu) 6.985 6.985 6.985 6.985 9,165
15th Jul 2026 (Wed) 6.985 6.985 6.985 6.985 0
14th Jul 2026 (Tue) 6.985 6.985 6.985 6.985 800
13th Jul 2026 (Mon) 6.64 6.64 6.64 6.64 0
10th Jul 2026 (Fri) 6.64 6.64 6.64 6.64 1,482
9th Jul 2026 (Thu) 6.995 6.995 6.995 6.995 6,752
8th Jul 2026 (Wed) 6.805 6.805 6.805 6.805 0
7th Jul 2026 (Tue) 6.805 6.805 6.805 6.805 71
6th Jul 2026 (Mon) 6.805 6.805 6.805 6.805 0
3rd Jul 2026 (Fri) 6.805 6.805 6.805 6.805 472
2nd Jul 2026 (Thu) 6.715 6.715 6.715 6.715 1,548
See more Ind De Nora Ord price history

Ind De Nora Ord (0ABI) Regulatory News

Date Source Headline
See more Ind De Nora Ord regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered