| Price | €5.515 on 06-11-2026 at 19:25:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,195.00 at €5.4828 |
| Day's Volume: | 10,613 |
| Last Close: | €5.515 |
| Open: | €0.00 |
| ISIN: | IT0005186371 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.347926 - €7.905 |
| Market Capitalisation: | €1.12b |
| VWAP: | €5.483555 |
| Shares in Issue: | 201.69m |
Ind De Nora Ord (0ABI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,195 | €5.4828 | OTC Trade |
13:38:03 - 06-Nov-26 |
| Unknown* | 7,169 | €5.4828 | OTC Trade |
13:38:03 - 06-Nov-26 |
| Unknown* | 249 | €5.515 | SI Trade |
09:50:57 - 06-Nov-26 |
| Unknown* | 0 | €5.465 | OTC Trade |
08:32:08 - 06-Nov-26 |
| Unknown* | 1,950 | €5.475 | OTC Trade |
16:22:01 - 05-Nov-26 |
| Unknown* | 4,624 | €5.475 | OTC Trade |
16:22:01 - 05-Nov-26 |
| Unknown* | 34 | €5.67 | OTC Trade |
08:00:04 - 05-Nov-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
14:53:20 - 04-Nov-26 |
| Unknown* | 0 | €5.425 | OTC Trade |
13:15:16 - 04-Nov-26 |
| Unknown* | 62 | €5.685 | OTC Trade |
09:59:33 - 04-Nov-26 |
Ind De Nora Ord (0ABI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
