Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind De Nora Ord (0ABI) Share Price

Price €6.945 on 26-02-2026 at 16:06:50
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at €6.77
Day's Volume: 1,296
Last Close: €6.945
Open: €0.00
ISIN: IT0005186371
Day's Range €0.00 - €0.00
52wk Range: €5.97 - €10.06
Market Capitalisation: €1.38b
VWAP: €6.735278
Shares in Issue: 198.75m

Ind De Nora Ord (0ABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €6.77 SI Trade
 16:06:48 - 26-Feb-26
Unknown* 6 €6.775 SI Trade
 16:06:26 - 26-Feb-26
Unknown* 51 €6.775 SI Trade
 16:06:13 - 26-Feb-26
Unknown* 16 €6.775 SI Trade
 16:06:13 - 26-Feb-26
Unknown* 27 €6.795 SI Trade
 15:59:25 - 26-Feb-26
Unknown* 6 €6.795 SI Trade
 15:57:39 - 26-Feb-26
Unknown* 27 €6.79 SI Trade
 15:51:17 - 26-Feb-26
Unknown* 29 €6.79 SI Trade
 15:42:45 - 26-Feb-26
Unknown* 6 €6.79 SI Trade
 15:42:27 - 26-Feb-26
Unknown* 29 €6.795 SI Trade
 15:37:40 - 26-Feb-26
See more Ind De Nora Ord trades

Ind De Nora Ord (0ABI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 6.945 6.945 6.945 6.945 1,296
25th Feb 2026 (Wed) 6.945 6.945 6.945 6.945 63
24th Feb 2026 (Tue) 6.945 6.945 6.945 6.945 395
23rd Feb 2026 (Mon) 7.2317 7.2317 7.2317 7.2317 24,806
20th Feb 2026 (Fri) 7.185 7.185 7.185 7.185 32
19th Feb 2026 (Thu) 6.965 6.965 6.965 6.965 0
18th Feb 2026 (Wed) 6.965 6.965 6.965 6.965 410
17th Feb 2026 (Tue) 6.975 6.975 6.975 6.975 114
16th Feb 2026 (Mon) 7.21 7.21 7.21 7.21 2,473
13th Feb 2026 (Fri) 7.11 7.11 7.11 7.11 0
12th Feb 2026 (Thu) 7.11 7.11 7.11 7.11 1,461
11th Feb 2026 (Wed) 7.06 7.06 7.06 7.06 1,323
10th Feb 2026 (Tue) 7.06 7.06 7.06 7.06 5,461
9th Feb 2026 (Mon) 6.85 6.85 6.85 6.85 787
6th Feb 2026 (Fri) 6.85 6.85 6.85 6.85 0
5th Feb 2026 (Thu) 6.85 6.85 6.85 6.85 90
4th Feb 2026 (Wed) 6.78 6.78 6.78 6.78 236
3rd Feb 2026 (Tue) 6.78 6.78 6.78 6.78 2,834
2nd Feb 2026 (Mon) 7.565 7.565 7.565 7.565 13
30th Jan 2026 (Fri) 7.565 7.565 7.565 7.565 1,860
29th Jan 2026 (Thu) 7.465 7.465 7.465 7.465 69
28th Jan 2026 (Wed) 7.465 7.465 7.465 7.465 1,699
27th Jan 2026 (Tue) 7.46 7.46 7.46 7.46 5,000
26th Jan 2026 (Mon) 7.46 7.46 7.46 7.46 0
See more Ind De Nora Ord price history

Ind De Nora Ord (0ABI) Regulatory News

Date Source Headline
See more Ind De Nora Ord regulatory news
FTSE 100 Latest
Value10,840.05
Change33.64

Login to your account

Forgot Password?

Not Registered