Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind De Nora Ord (0ABI) Share Price

Price €5.94 on 10-04-2026 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.905
Day's Volume: 19,509
Last Close: €5.94
Open: €0.00
ISIN: IT0005186371
Day's Range €0.00 - €0.00
52wk Range: €5.43 - €8.48
Market Capitalisation: €1.13b
VWAP: €5.939999
Shares in Issue: 198.75m

Ind De Nora Ord (0ABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.905 OTC Trade
 14:48:57 - 10-Apr-26
Unknown* 0 €5.935 OTC Trade
 14:35:55 - 10-Apr-26
Unknown* 0 €5.97 OTC Trade
 13:17:54 - 10-Apr-26
Unknown* 0 €5.96 OTC Trade
 13:17:54 - 10-Apr-26
Unknown* 0 €5.97 OTC Trade
 13:17:54 - 10-Apr-26
Unknown* 19,508 €5.94 SI Trade
 11:50:38 - 10-Apr-26
Unknown* 1 €5.92 OTC Trade
 11:08:09 - 10-Apr-26
Unknown* 4 €5.85 OTC Trade
 08:00:15 - 09-Apr-26
Unknown* 1 €6.005 OTC Trade
 08:23:54 - 08-Apr-26
Unknown* 0 €5.975 OTC Trade
 08:21:29 - 08-Apr-26
See more Ind De Nora Ord trades

Ind De Nora Ord (0ABI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 5.94 5.94 5.94 5.94 19,509
9th Apr 2026 (Thu) 5.70 5.70 5.70 5.70 4
8th Apr 2026 (Wed) 5.70 5.70 5.70 5.70 117
7th Apr 2026 (Tue) 5.70 5.70 5.70 5.70 57,564
6th Apr 2026 (Mon) 5.72 5.72 5.72 5.72 0
3rd Apr 2026 (Fri) 5.72 5.72 5.72 5.72 0
2nd Apr 2026 (Thu) 5.72 5.72 5.72 5.72 34,484
1st Apr 2026 (Wed) 5.745 5.745 5.745 5.745 17,023
31st Mar 2026 (Tue) 5.54 5.54 5.54 5.54 1
30th Mar 2026 (Mon) 5.54 5.54 5.54 5.54 480
27th Mar 2026 (Fri) 5.535 5.535 5.535 5.535 67,262
26th Mar 2026 (Thu) 5.66 5.66 5.66 5.66 749
25th Mar 2026 (Wed) 5.745 5.745 5.745 5.745 64,180
24th Mar 2026 (Tue) 5.43 5.43 5.43 5.43 0
23rd Mar 2026 (Mon) 5.43 5.43 5.43 5.43 19
20th Mar 2026 (Fri) 5.43 5.43 5.43 5.43 1,032
19th Mar 2026 (Thu) 5.665 5.665 5.665 5.665 25
18th Mar 2026 (Wed) 6.18 6.18 6.18 6.18 312
17th Mar 2026 (Tue) 6.18 6.18 6.18 6.18 2
16th Mar 2026 (Mon) 6.29 6.29 6.29 6.29 1,186
13th Mar 2026 (Fri) 6.425 6.425 6.425 6.425 4
12th Mar 2026 (Thu) 6.49 6.49 6.49 6.49 0
11th Mar 2026 (Wed) 6.49 6.49 6.49 6.49 31
See more Ind De Nora Ord price history

Ind De Nora Ord (0ABI) Regulatory News

Date Source Headline
See more Ind De Nora Ord regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered