| Price | €8.185 on 06-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 45.00 at €7.635 |
| Day's Volume: | 61 |
| Last Close: | €8.185 |
| Open: | €0.00 |
| ISIN: | IT0005186371 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.97 - €10.06 |
| Market Capitalisation: | €1.63b |
| VWAP: | €7.637623 |
| Shares in Issue: | 198.75m |
Ind De Nora Ord (0ABI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €7.635 | OTC Trade |
16:04:52 - 06-Nov-25 |
| Unknown* | 8 | €7.59 | OTC Trade |
14:05:12 - 06-Nov-25 |
| Unknown* | 8 | €7.70 | OTC Trade |
11:46:51 - 06-Nov-25 |
| Unknown* | 5 | €7.79 | OTC Trade |
15:00:22 - 05-Nov-25 |
| Unknown* | 2 | €8.12 | OTC Trade |
10:55:54 - 05-Nov-25 |
| Unknown* | 3,750 | €8.185 | Negotiated Trade |
09:40:39 - 05-Nov-25 |
| Unknown* | 25 | €8.225 | OTC Trade |
09:06:18 - 05-Nov-25 |
| Unknown* | 8 | €8.31 | OTC Trade |
08:48:08 - 05-Nov-25 |
| Unknown* | 119 | €8.255 | OTC Trade |
08:00:25 - 05-Nov-25 |
| Unknown* | 2 | €8.46 | OTC Trade |
08:00:25 - 05-Nov-25 |
Ind De Nora Ord (0ABI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
