Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind De Nora Ord (0ABI) Share Price

Price €6.745 on 09-05-2025 at 07:00:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ABI Shares
Last Trade: Unknown 14.00 at €6.745
Day's Volume: 0
Last Close: €6.745
Open: €0.00
ISIN: IT0005186371
Day's Range €0.00 - €0.00
52wk Range: €5.97 - €13.77
Market Capitalisation: €1,340m
VWAP: €0.00
Shares in Issue: 199m

Ind De Nora Ord (0ABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €6.745 SI Trade
14:19:17 - 08-May-25
Unknown* 11 €6.735 OTC Trade
13:26:30 - 08-May-25
Unknown* 11 €6.735 OTC Trade
13:26:30 - 08-May-25
Unknown* 7 €6.72 OTC Trade
10:25:41 - 08-May-25
Unknown* 4 €6.72 OTC Trade
10:25:41 - 08-May-25
Unknown* 14 €6.72 OTC Trade
10:25:41 - 08-May-25
Unknown* 4 €6.72 OTC Trade
10:25:41 - 08-May-25
Unknown* 8 €6.67 SI Trade
09:24:33 - 08-May-25
Unknown* 0 €6.57 OTC Trade
08:24:24 - 08-May-25
Unknown* 6 €6.78 OTC Trade
08:00:21 - 08-May-25
See more Ind De Nora Ord trades

Ind De Nora Ord (0ABI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6.745 6.745 6.745 6.745 79
7th May 2025 (Wed) 6.4625 6.4625 6.4625 6.4625 0
6th May 2025 (Tue) 6.4625 6.4625 6.4625 6.4625 4,173
5th May 2025 (Mon) 6.605 6.605 6.605 6.605 1,741
2nd May 2025 (Fri) 6.3487 6.3487 6.3487 6.3487 1
1st May 2025 (Thu) 6.3487 6.3487 6.3487 6.3487 0
30th Apr 2025 (Wed) 6.3487 6.3487 6.3487 6.3487 19,466
29th Apr 2025 (Tue) 6.2575 6.2575 6.2575 6.2575 532
28th Apr 2025 (Mon) 6.19 6.19 6.19 6.19 361
25th Apr 2025 (Fri) 6.135 6.135 6.135 6.135 1,049
24th Apr 2025 (Thu) 6.07 6.07 6.07 6.07 908
23rd Apr 2025 (Wed) 6.0625 6.0625 6.0625 6.0625 2,509
22nd Apr 2025 (Tue) 5.9875 5.9875 5.9875 5.9875 414
21st Apr 2025 (Mon) 5.97 5.97 5.97 5.97 0
18th Apr 2025 (Fri) 5.97 5.97 5.97 5.97 0
17th Apr 2025 (Thu) 5.97 5.97 5.97 5.97 14,718
16th Apr 2025 (Wed) 6.205 6.205 6.205 6.205 788
15th Apr 2025 (Tue) 6.265 6.265 6.265 6.265 4,807
14th Apr 2025 (Mon) 6.245 6.245 6.245 6.245 593
11th Apr 2025 (Fri) 6.355 6.355 6.355 6.355 1,199
10th Apr 2025 (Thu) 6.42 6.42 6.42 6.42 227
9th Apr 2025 (Wed) 6.215 6.215 6.215 6.215 1,199
See more Ind De Nora Ord price history
FTSE 100 Latest
Value8,561.35
Change29.74

Login to your account

Forgot Password?

Not Registered