Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verallia Ord (0ABH)

Price €29.86 on 06-12-2022 at 17:59:35
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ABH Shares
Last Trade: Unknown 6,073.00 at €30.26197
Day's Volume: 22,929
Last Close: €29.86
Open: €29.86
ISIN: FR0013447729
Day's Range €0.00 - €0.00
52wk Range: €21.68 - €29.86
Market Capitalisation: €3,505m
VWAP: €30.27902
Shares in Issue: 117m

Recent Trades History Verallia Ord (0ABH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,073 €30.26197 Ordinary
OTC Trade
17:59:19 - 06-Dec-22
Unknown* 32 €30.36 Ordinary
OTC Trade
17:58:59 - 06-Dec-22
Unknown* 1,326 €30.30466 Ordinary
OTC Trade
17:58:58 - 06-Dec-22
Unknown* 1,479 €30.28192 Ordinary
OTC Trade
17:48:13 - 06-Dec-22
Unknown* 66 €30.255 Ordinary
OTC Trade
17:47:54 - 06-Dec-22
Unknown* 1,221 €30.33836 Ordinary
OTC Trade
17:32:30 - 06-Dec-22
Unknown* 396 €30.35606 Ordinary
OTC Trade
17:32:30 - 06-Dec-22
Unknown* 344 €30.30186 Ordinary
OTC Trade
17:26:46 - 06-Dec-22
Unknown* 344 €30.30186 Ordinary
OTC Trade
17:26:46 - 06-Dec-22
Unknown* 21 €30.34333 Ordinary
OTC Trade
17:18:57 - 06-Dec-22

Share Price History for Verallia Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered