| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.83 | SI Trade |
16:08:15 - 08-Jul-26 |
| Unknown* | 1 | €19.70 | SI Trade |
15:29:53 - 08-Jul-26 |
| Unknown* | 1 | €20.20 | SI Trade |
13:46:16 - 08-Jul-26 |
| Unknown* | 272 | €19.9909 | SI Trade |
09:41:17 - 08-Jul-26 |
| Unknown* | 0 | €20.22 | SI Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 7 | €20.22 | SI Trade |
16:29:01 - 07-Jul-26 |
| Unknown* | 500 | €20.2531 | SI Trade |
15:13:52 - 07-Jul-26 |
| Unknown* | 70 | €20.38 | SI Trade |
14:37:53 - 07-Jul-26 |
| Unknown* | 1 | €20.18 | SI Trade |
10:32:58 - 07-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:06:57 - 07-Jul-26 |
| Unknown* | 6 | €19.89 | OTC Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 8 | €19.88 | SI Trade |
16:02:34 - 06-Jul-26 |
| Unknown* | 100 | €20.08 | SI Trade |
14:38:29 - 06-Jul-26 |
| Unknown* | 50 | €20.02 | SI Trade |
14:08:44 - 06-Jul-26 |
| Unknown* | 0 | €20.08 | SI Trade |
12:30:38 - 06-Jul-26 |
| Unknown* | 52 | €20.20 | SI Trade |
11:07:01 - 06-Jul-26 |
| Unknown* | 52 | €20.22 | SI Trade |
10:31:03 - 06-Jul-26 |
| Unknown* | 0 | €20.12 | SI Trade |
09:49:28 - 06-Jul-26 |
| Unknown* | 419 | €20.24 | SI Trade |
08:54:13 - 06-Jul-26 |
| Unknown* | 144 | €20.08 | SI Trade |
08:52:39 - 06-Jul-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 50 | €20.32 | SI Trade |
11:52:38 - 03-Jul-26 |
| Unknown* | 500 | €20.36 | SI Trade |
11:12:42 - 03-Jul-26 |
| Unknown* | 0 | €20.36 | SI Trade |
10:27:22 - 03-Jul-26 |
| Unknown* | 100 | €20.42 | OTC Trade |
09:28:52 - 03-Jul-26 |
| Unknown* | 100 | €20.42 | SI Trade |
09:28:52 - 03-Jul-26 |
| Unknown* | 1,743 | €20.46 | OTC Trade |
09:26:54 - 03-Jul-26 |
| Unknown* | 2,000 | €20.4554 | SI Trade |
09:25:56 - 03-Jul-26 |
| Unknown* | 100 | €20.46 | SI Trade |
09:17:34 - 03-Jul-26 |
| Unknown* | 200 | €20.40 | SI Trade |
08:46:20 - 03-Jul-26 |
| Unknown* | 79 | €20.40 | SI Trade |
08:41:41 - 03-Jul-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:24:18 - 03-Jul-26 |
| Unknown* | 2 | €20.04 | SI Trade |
08:24:17 - 03-Jul-26 |
| Unknown* | 74 | €20.18 | SI Trade |
08:19:23 - 03-Jul-26 |
| Unknown* | 134 | €20.18 | SI Trade |
08:19:03 - 03-Jul-26 |
| Unknown* | 567 | €20.12 | SI Trade |
08:18:30 - 03-Jul-26 |
| Unknown* | 0 | €19.63 | SI Trade |
08:00:03 - 03-Jul-26 |
| Unknown* | 364 | €19.075 | SI Trade Negotiated Trade |
17:12:32 - 02-Jul-26 |
| Unknown* | 100 | €19.60 | SI Trade |
16:15:34 - 02-Jul-26 |
| Unknown* | 10 | €19.51 | SI Trade |
15:20:08 - 02-Jul-26 |
| Unknown* | 10 | €19.47 | SI Trade |
15:15:01 - 02-Jul-26 |
| Unknown* | 10 | €19.47 | OTC Trade |
15:15:01 - 02-Jul-26 |
| Unknown* | 13 | €19.09 | SI Trade |
12:46:07 - 02-Jul-26 |
| Unknown* | 4 | €19.09 | SI Trade |
09:09:57 - 02-Jul-26 |
| Unknown* | 3 | €19.085 | SI Trade |
09:09:57 - 02-Jul-26 |
| Unknown* | 1 | €18.90 | SI Trade |
16:15:13 - 01-Jul-26 |
| Unknown* | 0 | €18.87 | SI Trade |
16:11:20 - 01-Jul-26 |
| Unknown* | 4 | €18.78 | SI Trade |
15:23:54 - 01-Jul-26 |
| Unknown* | 0 | €18.74 | OTC Trade |
15:03:05 - 01-Jul-26 |
| Unknown* | 0 | €18.74 | OTC Trade |
15:03:05 - 01-Jul-26 |
| Unknown* | 0 | €18.74 | OTC Trade |
15:03:05 - 01-Jul-26 |
| Unknown* | 0 | €18.74 | OTC Trade |
15:03:05 - 01-Jul-26 |
| Unknown* | 0 | €18.74 | OTC Trade |
15:03:05 - 01-Jul-26 |
| Unknown* | 0 | €18.68 | SI Trade |
14:24:15 - 01-Jul-26 |
| Unknown* | 866 | €18.55 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 1,021 | €18.62 | SI Trade |
09:34:51 - 01-Jul-26 |
| Unknown* | 1 | €18.58 | SI Trade |
08:04:54 - 01-Jul-26 |
| Unknown* | 0 | €18.59 | SI Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 6 | €18.78 | SI Trade |
16:26:54 - 30-Jun-26 |
| Unknown* | 1 | €18.755 | SI Trade |
14:19:52 - 30-Jun-26 |
| Unknown* | 0 | €18.70 | OTC Trade |
13:06:06 - 30-Jun-26 |
| Unknown* | 0 | €18.63 | OTC Trade |
13:05:55 - 30-Jun-26 |
| Unknown* | 0 | €18.62 | SI Trade |
12:07:54 - 30-Jun-26 |
| Unknown* | 1 | €18.72 | SI Trade |
10:51:30 - 30-Jun-26 |
| Unknown* | 10 | €18.69 | SI Trade |
09:00:55 - 30-Jun-26 |
| Unknown* | 49 | €18.825 | SI Trade |
08:22:31 - 30-Jun-26 |
| Unknown* | 49 | €18.825 | SI Trade |
08:22:31 - 30-Jun-26 |
| Unknown* | 16 | €19.00 | SI Trade |
08:16:08 - 30-Jun-26 |
| Unknown* | 1 | €18.99 | SI Trade |
08:00:17 - 30-Jun-26 |
| Unknown* | 0 | €18.96 | SI Trade |
14:12:31 - 29-Jun-26 |
| Unknown* | 157 | €18.93 | SI Trade |
13:20:59 - 29-Jun-26 |
| Unknown* | 2 | €18.73 | SI Trade |
09:37:37 - 29-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:28 - 29-Jun-26 |
| Unknown* | 0 | €18.78 | SI Trade |
16:14:53 - 26-Jun-26 |
| Unknown* | 25 | €18.68 | SI Trade |
15:38:12 - 26-Jun-26 |
| Unknown* | 400 | €18.62 | SI Trade |
15:04:40 - 26-Jun-26 |
| Unknown* | 10 | €18.71 | SI Trade |
14:46:32 - 26-Jun-26 |
| Unknown* | 121 | €18.605 | SI Trade |
10:57:59 - 26-Jun-26 |
| Unknown* | 1 | €18.60 | SI Trade |
08:48:28 - 26-Jun-26 |
| Unknown* | 2 | €18.60 | SI Trade |
08:48:20 - 26-Jun-26 |
| Unknown* | 1 | €18.60 | SI Trade |
08:48:20 - 26-Jun-26 |
| Unknown* | 138 | €18.68 | SI Trade |
08:40:40 - 26-Jun-26 |
| Unknown* | 2 | €18.69 | SI Trade |
08:15:20 - 26-Jun-26 |
| Unknown* | 0 | €18.70 | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 13 | €18.59 | SI Trade |
15:45:53 - 25-Jun-26 |
| Unknown* | 1 | €18.72 | SI Trade |
13:40:06 - 25-Jun-26 |
| Unknown* | 200 | €18.52 | SI Trade |
13:14:36 - 25-Jun-26 |
| Unknown* | 10 | €18.54 | SI Trade |
12:44:53 - 25-Jun-26 |
| Unknown* | 5 | €18.53 | SI Trade |
11:29:22 - 25-Jun-26 |
| Unknown* | 0 | €18.48 | SI Trade |
11:12:15 - 25-Jun-26 |
| Unknown* | 5 | €18.555 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 1 | €18.555 | SI Trade |
08:05:05 - 25-Jun-26 |
| Unknown* | 93 | €18.55 | SI Trade |
16:29:49 - 24-Jun-26 |
| Unknown* | 93 | €18.55 | SI Trade |
16:29:49 - 24-Jun-26 |
| Unknown* | 1 | €18.52 | SI Trade |
16:24:36 - 24-Jun-26 |
| Unknown* | 500 | €18.53 | SI Trade |
15:29:25 - 24-Jun-26 |
| Unknown* | 5 | €18.58 | SI Trade |
15:02:56 - 24-Jun-26 |
| Unknown* | 0 | €18.36 | SI Trade |
14:12:48 - 24-Jun-26 |
| Unknown* | 163 | €18.36 | SI Trade |
13:14:57 - 24-Jun-26 |
| Unknown* | 84 | €18.27 | SI Trade |
12:51:11 - 24-Jun-26 |
| Unknown* | 0 | €18.38 | SI Trade |
11:58:56 - 24-Jun-26 |
| Unknown* | 85 | €18.31 | SI Trade |
10:50:40 - 24-Jun-26 |
| Unknown* | 1 | €18.345 | SI Trade |
10:40:48 - 24-Jun-26 |
| Unknown* | 1 | €18.30 | SI Trade |
10:27:11 - 24-Jun-26 |
| Unknown* | 4 | €18.30 | OTC Trade |
10:27:11 - 24-Jun-26 |
| Unknown* | 1 | €18.30 | OTC Trade |
10:27:11 - 24-Jun-26 |
| Unknown* | 1 | €18.30 | OTC Trade |
10:27:11 - 24-Jun-26 |
| Unknown* | 2 | €18.30 | OTC Trade |
10:27:11 - 24-Jun-26 |
| Unknown* | 2 | €18.30 | OTC Trade |
10:27:11 - 24-Jun-26 |
| Unknown* | 4 | €18.30 | SI Trade |
10:27:11 - 24-Jun-26 |
| Unknown* | 2 | €18.30 | SI Trade |
10:27:11 - 24-Jun-26 |
| Unknown* | 2 | €18.30 | SI Trade |
10:27:11 - 24-Jun-26 |
| Unknown* | 0 | €18.48 | SI Trade |
10:17:11 - 24-Jun-26 |
| Unknown* | 62 | €18.41 | SI Trade |
10:17:10 - 24-Jun-26 |
| Unknown* | 1,776 | €18.61 | SI Trade |
09:40:36 - 24-Jun-26 |
| Unknown* | 117 | €18.58 | SI Trade |
09:31:05 - 24-Jun-26 |
| Unknown* | 10 | €18.58 | SI Trade |
09:30:15 - 24-Jun-26 |
| Unknown* | 1 | €18.58 | SI Trade |
09:13:48 - 24-Jun-26 |
| Unknown* | 2 | €18.58 | SI Trade |
09:12:55 - 24-Jun-26 |
| Unknown* | 8 | €18.62 | SI Trade |
09:00:15 - 24-Jun-26 |
| Unknown* | 20 | €18.88 | SI Trade |
14:32:48 - 23-Jun-26 |
| Unknown* | 117 | €18.95 | SI Trade |
11:55:39 - 23-Jun-26 |
| Unknown* | 183 | €18.99 | SI Trade |
11:27:39 - 23-Jun-26 |
| Unknown* | 5 | €18.98 | SI Trade |
10:28:45 - 23-Jun-26 |
| Unknown* | 23 | €18.94 | SI Trade |
09:48:43 - 23-Jun-26 |
| Unknown* | 1 | €18.98 | SI Trade |
09:45:58 - 23-Jun-26 |
| Unknown* | 2 | €18.88 | SI Trade |
09:06:53 - 23-Jun-26 |
| Unknown* | 390 | €18.96 | SI Trade |
08:25:25 - 23-Jun-26 |
| Unknown* | 1 | €18.69 | SI Trade |
08:22:16 - 23-Jun-26 |
| Unknown* | 800 | €18.88 | SI Trade |
16:08:25 - 22-Jun-26 |
| Unknown* | 400 | €18.88 | SI Trade |
16:08:25 - 22-Jun-26 |
| Unknown* | 14 | €18.64 | SI Trade |
14:52:22 - 22-Jun-26 |
| Unknown* | 5 | €18.70 | SI Trade |
14:38:55 - 22-Jun-26 |
| Unknown* | 31 | €18.66 | OTC Trade |
14:34:48 - 22-Jun-26 |
| Unknown* | 6 | €18.75 | SI Trade |
14:08:00 - 22-Jun-26 |
| Unknown* | 1 | €18.73 | SI Trade |
13:57:43 - 22-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
13:04:14 - 22-Jun-26 |
| Unknown* | 7 | €19.12 | SI Trade |
09:23:25 - 22-Jun-26 |
| Unknown* | 20 | €19.10 | OTC Trade |
09:05:27 - 22-Jun-26 |
| Unknown* | 0 | €19.09 | SI Trade |
08:54:55 - 22-Jun-26 |
| Unknown* | 1 | €19.045 | SI Trade |
08:49:38 - 22-Jun-26 |
| Unknown* | 1 | €19.11 | SI Trade |
08:41:27 - 22-Jun-26 |
| Unknown* | 1 | €19.11 | SI Trade |
08:41:25 - 22-Jun-26 |
| Unknown* | 1 | €19.105 | SI Trade |
08:41:14 - 22-Jun-26 |
| Unknown* | 70 | €19.10 | SI Trade |
08:40:49 - 22-Jun-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 81 | €19.52 | SI Trade Negotiated Trade |
17:12:51 - 19-Jun-26 |
| Unknown* | 2 | €19.41 | SI Trade |
15:30:22 - 19-Jun-26 |
| Unknown* | 0 | €19.45 | SI Trade |
11:26:01 - 19-Jun-26 |
| Unknown* | 1 | €19.50 | SI Trade |
11:17:14 - 19-Jun-26 |
| Unknown* | 22 | €19.45 | SI Trade |
09:09:53 - 19-Jun-26 |
| Unknown* | 7 | €19.50 | SI Trade |
09:07:26 - 19-Jun-26 |
| Unknown* | 9 | €19.50 | SI Trade |
09:05:15 - 19-Jun-26 |
| Unknown* | 1 | €19.57 | SI Trade |
08:15:05 - 19-Jun-26 |
| Unknown* | 1 | €19.54 | SI Trade |
08:15:03 - 19-Jun-26 |
| Unknown* | 0 | €19.77 | SI Trade |
08:00:10 - 19-Jun-26 |
| Unknown* | 1 | €19.67 | SI Trade |
16:23:42 - 18-Jun-26 |
| Unknown* | 1 | €19.67 | SI Trade |
16:22:47 - 18-Jun-26 |
| Unknown* | 1 | €19.67 | SI Trade |
16:17:55 - 18-Jun-26 |
| Unknown* | 1 | €19.67 | SI Trade |
16:12:09 - 18-Jun-26 |
| Unknown* | 1 | €19.67 | SI Trade |
16:06:28 - 18-Jun-26 |
| Unknown* | 1 | €19.67 | SI Trade |
16:00:40 - 18-Jun-26 |
| Unknown* | 1 | €19.55 | SI Trade |
15:43:25 - 18-Jun-26 |
| Unknown* | 0 | €19.50 | SI Trade |
15:40:07 - 18-Jun-26 |
| Unknown* | 1 | €19.55 | SI Trade |
15:37:40 - 18-Jun-26 |
| Unknown* | 1 | €19.55 | SI Trade |
15:31:56 - 18-Jun-26 |
| Unknown* | 1 | €19.55 | SI Trade |
15:26:08 - 18-Jun-26 |
| Unknown* | 1 | €19.55 | SI Trade |
15:20:24 - 18-Jun-26 |
| Unknown* | 1 | €19.55 | SI Trade |
15:14:37 - 18-Jun-26 |
| Unknown* | 1 | €19.55 | SI Trade |
15:03:07 - 18-Jun-26 |
| Unknown* | 1 | €19.50 | SI Trade |
14:17:07 - 18-Jun-26 |
| Unknown* | 1 | €19.44 | SI Trade |
13:48:17 - 18-Jun-26 |
| Unknown* | 1 | €19.44 | SI Trade |
13:42:33 - 18-Jun-26 |
| Unknown* | 1 | €19.44 | SI Trade |
13:36:49 - 18-Jun-26 |
| Unknown* | 1 | €19.45 | SI Trade |
13:31:05 - 18-Jun-26 |
| Unknown* | 1 | €19.45 | SI Trade |
13:25:18 - 18-Jun-26 |
| Unknown* | 1 | €19.45 | SI Trade |
13:19:32 - 18-Jun-26 |
| Unknown* | 162 | €19.40 | SI Trade |
13:14:50 - 18-Jun-26 |
| Unknown* | 1 | €19.43 | SI Trade |
13:13:46 - 18-Jun-26 |
| Unknown* | 1 | €19.43 | SI Trade |
13:08:01 - 18-Jun-26 |
| Unknown* | 1 | €19.43 | SI Trade |
13:02:16 - 18-Jun-26 |
| Unknown* | 1 | €19.43 | SI Trade |
12:56:31 - 18-Jun-26 |
| Unknown* | 10 | €19.43 | SI Trade |
12:50:36 - 18-Jun-26 |
| Unknown* | 1 | €19.40 | SI Trade |
12:39:15 - 18-Jun-26 |
| Unknown* | 24 | €19.36 | SI Trade |
12:36:57 - 18-Jun-26 |
| Unknown* | 1 | €19.40 | SI Trade |
12:33:31 - 18-Jun-26 |
| Unknown* | 1 | €19.40 | SI Trade |
12:33:13 - 18-Jun-26 |
| Unknown* | 1 | €19.40 | SI Trade |
12:27:45 - 18-Jun-26 |
| Unknown* | 1 | €19.39 | SI Trade |
12:21:58 - 18-Jun-26 |
| Unknown* | 1 | €19.39 | SI Trade |
12:16:14 - 18-Jun-26 |
| Unknown* | 1 | €19.39 | SI Trade |
12:10:28 - 18-Jun-26 |
| Unknown* | 5 | €19.31 | SI Trade |
11:55:27 - 18-Jun-26 |
| Unknown* | 23 | €19.32 | SI Trade |
11:55:27 - 18-Jun-26 |
| Unknown* | 1 | €19.39 | SI Trade |
11:53:14 - 18-Jun-26 |
| Unknown* | 2 | €19.32 | SI Trade |
11:48:20 - 18-Jun-26 |
| Unknown* | 76 | €19.41 | SI Trade |
11:44:57 - 18-Jun-26 |
| Unknown* | 76 | €19.41 | SI Trade |
11:44:57 - 18-Jun-26 |
| Unknown* | 1 | €19.56 | SI Trade |
11:37:37 - 18-Jun-26 |
| Unknown* | 1 | €19.56 | SI Trade |
11:37:35 - 18-Jun-26 |
| Unknown* | 1 | €19.56 | SI Trade |
11:37:33 - 18-Jun-26 |