| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | €17.68 | SI Trade |
15:00:32 - 12-Nov-26 |
| Unknown* | 513 | €17.68 | OTC Trade |
15:00:32 - 12-Nov-26 |
| Unknown* | 1 | €17.78 | SI Trade |
14:08:09 - 12-Nov-26 |
| Unknown* | 62 | €17.82 | SI Trade |
13:48:20 - 12-Nov-26 |
| Unknown* | 60 | €17.89 | SI Trade |
11:52:52 - 12-Nov-26 |
| Unknown* | 125 | €17.82 | SI Trade |
10:34:10 - 12-Nov-26 |
| Unknown* | 39 | €17.82 | SI Trade |
10:34:10 - 12-Nov-26 |
| Unknown* | 1 | €17.94 | SI Trade |
10:17:06 - 12-Nov-26 |
| Unknown* | 1,426 | €17.73 | SI Trade |
14:46:42 - 11-Nov-26 |
| Unknown* | 200 | €17.7354 | SI Trade |
13:34:07 - 11-Nov-26 |
| Unknown* | 178 | €17.73 | SI Trade |
08:08:57 - 11-Nov-26 |
| Unknown* | 2 | €17.72 | SI Trade |
08:08:56 - 11-Nov-26 |
| Unknown* | 28 | €17.72 | SI Trade |
08:08:56 - 11-Nov-26 |
| Unknown* | 4 | €17.71 | SI Trade |
08:08:55 - 11-Nov-26 |
| Unknown* | 4 | €17.70 | SI Trade |
08:01:20 - 11-Nov-26 |
| Unknown* | 4 | €17.69 | SI Trade |
08:00:40 - 11-Nov-26 |
| Unknown* | 4 | €17.71 | SI Trade |
08:00:31 - 11-Nov-26 |
| Unknown* | 6 | €17.69 | SI Trade |
08:00:29 - 11-Nov-26 |
| Unknown* | 0 | €17.93 | SI Trade |
08:00:29 - 11-Nov-26 |
| Unknown* | 13 | €17.76 | SI Trade |
16:29:01 - 10-Nov-26 |
| Unknown* | 166 | €17.8647 | SI Trade |
14:48:02 - 10-Nov-26 |
| Unknown* | 8 | €17.91 | SI Trade |
13:53:49 - 10-Nov-26 |
| Unknown* | 3 | €17.885 | SI Trade |
10:50:41 - 10-Nov-26 |
| Unknown* | 14 | €17.92 | SI Trade |
08:00:11 - 10-Nov-26 |
| Unknown* | 9 | €17.88 | OTC Trade |
08:00:09 - 10-Nov-26 |
| Unknown* | 3 | €17.87 | OTC Trade |
08:00:09 - 10-Nov-26 |
| Unknown* | 10 | €17.87 | OTC Trade |
08:00:09 - 10-Nov-26 |
| Unknown* | 3 | €17.88 | OTC Trade |
08:00:09 - 10-Nov-26 |
| Unknown* | 4 | €17.88 | OTC Trade |
08:00:09 - 10-Nov-26 |
| Unknown* | 10 | €17.88 | OTC Trade |
08:00:09 - 10-Nov-26 |
| Unknown* | 2 | €17.88 | OTC Trade |
08:00:09 - 10-Nov-26 |
| Unknown* | 9 | €17.88 | OTC Trade |
08:00:09 - 10-Nov-26 |
| Unknown* | 70 | €17.96 | SI Trade |
08:00:09 - 10-Nov-26 |
| Unknown* | 9 | €17.75 | SI Trade |
16:19:10 - 09-Nov-26 |
| Unknown* | 169 | €17.70 | SI Trade |
16:07:48 - 09-Nov-26 |
| Unknown* | 25 | €17.76 | SI Trade |
15:12:40 - 09-Nov-26 |
| Unknown* | 5 | €17.72 | SI Trade |
12:43:29 - 09-Nov-26 |
| Unknown* | 40 | €17.75 | SI Trade |
12:22:13 - 09-Nov-26 |
| Unknown* | 38 | €17.80 | SI Trade |
12:13:43 - 09-Nov-26 |
| Unknown* | 2 | €17.75 | SI Trade |
11:22:17 - 09-Nov-26 |
| Unknown* | 100 | €17.61 | SI Trade |
09:06:02 - 09-Nov-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:24 - 09-Nov-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:24 - 09-Nov-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:24 - 09-Nov-26 |
| Unknown* | 2 | €17.84 | SI Trade |
16:14:47 - 06-Nov-26 |
| Unknown* | 0 | €17.85 | SI Trade |
15:18:12 - 06-Nov-26 |
| Unknown* | 100 | €17.84 | SI Trade |
14:54:02 - 06-Nov-26 |
| Unknown* | 1 | €17.86 | SI Trade |
13:08:37 - 06-Nov-26 |
| Unknown* | 27 | €17.86 | SI Trade |
13:08:37 - 06-Nov-26 |
| Unknown* | 11 | €17.95 | SI Trade |
10:03:07 - 06-Nov-26 |
| Unknown* | 3 | €17.84 | SI Trade |
08:13:46 - 06-Nov-26 |
| Unknown* | 15 | €17.75 | OTC Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 15 | €17.75 | SI Trade |
08:00:03 - 06-Nov-26 |
| Unknown* | 0 | €17.81 | SI Trade |
08:00:02 - 06-Nov-26 |
| Unknown* | 0 | €18.09 | SI Trade |
08:00:02 - 06-Nov-26 |
| Unknown* | 1 | €18.04 | SI Trade |
16:29:01 - 05-Nov-26 |
| Unknown* | 3 | €17.97 | SI Trade |
16:15:23 - 05-Nov-26 |
| Unknown* | 1 | €17.96 | SI Trade |
15:28:45 - 05-Nov-26 |
| Unknown* | 6 | €17.91 | SI Trade |
15:26:45 - 05-Nov-26 |
| Unknown* | 100 | €18.07 | SI Trade |
15:02:02 - 05-Nov-26 |
| Unknown* | 166 | €18.20 | SI Trade |
14:12:06 - 05-Nov-26 |
| Unknown* | 5 | €18.20 | SI Trade |
13:48:23 - 05-Nov-26 |
| Unknown* | 36 | €18.21 | SI Trade |
13:42:30 - 05-Nov-26 |
| Unknown* | 1 | €18.21 | SI Trade |
13:42:24 - 05-Nov-26 |
| Unknown* | 26 | €18.16 | SI Trade |
13:35:28 - 05-Nov-26 |
| Unknown* | 1 | €18.08 | SI Trade |
10:48:48 - 05-Nov-26 |
| Unknown* | 1 | €18.28 | SI Trade |
09:27:55 - 05-Nov-26 |
| Unknown* | 1 | €18.57 | SI Trade |
08:12:39 - 05-Nov-26 |
| Unknown* | 1 | €18.46 | OTC Trade |
08:00:15 - 05-Nov-26 |
| Unknown* | 1 | €18.46 | SI Trade |
08:00:15 - 05-Nov-26 |
| Unknown* | 160 | €18.325 | SI Trade |
16:11:26 - 04-Nov-26 |
| Unknown* | 104 | €18.325 | SI Trade |
16:11:26 - 04-Nov-26 |
| Unknown* | 1 | €18.34 | SI Trade |
16:05:27 - 04-Nov-26 |
| Unknown* | 61 | €18.135 | SI Trade |
15:23:18 - 04-Nov-26 |
| Unknown* | 181 | €18.11 | SI Trade |
15:06:48 - 04-Nov-26 |
| Unknown* | 133 | €18.11 | SI Trade |
15:06:48 - 04-Nov-26 |
| Unknown* | 96 | €18.11 | SI Trade |
15:06:48 - 04-Nov-26 |
| Unknown* | 112 | €18.11 | SI Trade |
15:06:13 - 04-Nov-26 |
| Unknown* | 15 | €18.09 | OTC Trade |
14:42:51 - 04-Nov-26 |
| Unknown* | 15 | €18.09 | SI Trade |
14:42:51 - 04-Nov-26 |
| Unknown* | 46 | €18.04 | SI Trade |
14:11:08 - 04-Nov-26 |
| Unknown* | 1 | €18.03 | SI Trade |
13:55:20 - 04-Nov-26 |
| Unknown* | 53 | €17.92 | SI Trade |
12:37:27 - 04-Nov-26 |
| Unknown* | 200 | €17.9361 | SI Trade |
12:35:37 - 04-Nov-26 |
| Unknown* | 54 | €17.98 | OTC Trade |
12:26:21 - 04-Nov-26 |
| Unknown* | 54 | €17.96 | OTC Trade |
12:07:53 - 04-Nov-26 |
| Unknown* | 54 | €17.92 | OTC Trade |
11:51:13 - 04-Nov-26 |
| Unknown* | 1 | €17.87 | SI Trade |
11:50:15 - 04-Nov-26 |
| Unknown* | 52 | €17.88 | OTC Trade |
11:45:35 - 04-Nov-26 |
| Unknown* | 52 | €17.88 | SI Trade |
11:45:35 - 04-Nov-26 |
| Unknown* | 1 | €17.48 | SI Trade |
08:58:07 - 04-Nov-26 |
| Unknown* | 1 | €17.48 | SI Trade |
08:58:05 - 04-Nov-26 |
| Unknown* | 1 | €17.48 | SI Trade |
08:58:03 - 04-Nov-26 |
| Unknown* | 20 | €17.50 | SI Trade |
16:19:39 - 03-Nov-26 |
| Unknown* | 15 | €17.47 | SI Trade |
16:05:44 - 03-Nov-26 |
| Unknown* | 6 | €17.47 | SI Trade |
16:03:45 - 03-Nov-26 |
| Unknown* | 0 | €17.59 | SI Trade |
15:59:02 - 03-Nov-26 |
| Unknown* | 5 | €17.63 | SI Trade |
15:59:02 - 03-Nov-26 |
| Unknown* | 5 | €17.62 | SI Trade |
15:26:22 - 03-Nov-26 |
| Unknown* | 5 | €17.61 | SI Trade |
15:26:22 - 03-Nov-26 |
| Unknown* | 4 | €17.63 | SI Trade |
15:24:48 - 03-Nov-26 |
| Unknown* | 42 | €17.635 | SI Trade |
15:08:21 - 03-Nov-26 |
| Unknown* | 4 | €17.72 | SI Trade |
14:37:21 - 03-Nov-26 |
| Unknown* | 1 | €17.56 | SI Trade |
11:45:22 - 03-Nov-26 |
| Unknown* | 25 | €17.56 | SI Trade |
11:39:06 - 03-Nov-26 |
| Unknown* | 19 | €17.61 | SI Trade |
10:18:53 - 03-Nov-26 |
| Unknown* | 3 | €17.565 | SI Trade |
08:54:24 - 03-Nov-26 |
| Unknown* | 1 | €17.57 | SI Trade |
08:27:02 - 03-Nov-26 |
| Unknown* | 1 | €17.57 | SI Trade |
08:27:00 - 03-Nov-26 |
| Unknown* | 1 | €17.605 | SI Trade |
08:26:58 - 03-Nov-26 |
| Unknown* | 5 | €17.86 | SI Trade |
16:29:01 - 02-Nov-26 |
| Unknown* | 60 | €17.8509 | SI Trade |
16:08:55 - 02-Nov-26 |
| Unknown* | 20 | €17.88 | SI Trade |
15:53:01 - 02-Nov-26 |
| Unknown* | 0 | €17.98 | SI Trade |
15:03:06 - 02-Nov-26 |
| Unknown* | 0 | €17.98 | SI Trade |
15:03:06 - 02-Nov-26 |
| Unknown* | 2 | €17.80 | SI Trade |
14:28:03 - 02-Nov-26 |
| Unknown* | 1 | €17.80 | SI Trade |
14:01:56 - 02-Nov-26 |
| Unknown* | 0 | €17.80 | SI Trade |
13:52:57 - 02-Nov-26 |
| Unknown* | 32 | €17.76 | SI Trade |
10:58:50 - 02-Nov-26 |
| Unknown* | 53 | €17.76 | SI Trade |
10:58:50 - 02-Nov-26 |
| Unknown* | 55 | €17.6495 | SI Trade |
09:39:53 - 02-Nov-26 |
| Unknown* | 1,000 | €17.5714 | SI Trade |
09:08:59 - 02-Nov-26 |
| Unknown* | 1 | €17.64 | SI Trade |
09:03:09 - 02-Nov-26 |
| Unknown* | 1 | €17.64 | SI Trade |
09:03:08 - 02-Nov-26 |
| Unknown* | 3 | €17.60 | SI Trade |
08:19:52 - 02-Nov-26 |
| Unknown* | 5 | €17.56 | OTC Trade |
08:00:51 - 02-Nov-26 |
| Unknown* | 1 | €17.57 | SI Trade |
08:00:10 - 02-Nov-26 |
| Unknown* | 50 | €17.61 | OTC Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 67 | €17.67 | SI Trade |
16:07:43 - 30-Oct-26 |
| Unknown* | 21 | €17.63 | SI Trade |
15:52:15 - 30-Oct-26 |
| Unknown* | 0 | €17.67 | SI Trade |
15:47:16 - 30-Oct-26 |
| Unknown* | 5 | €17.68 | SI Trade |
15:46:53 - 30-Oct-26 |
| Unknown* | 4 | €17.68 | SI Trade |
15:46:39 - 30-Oct-26 |
| Unknown* | 48 | €17.70 | SI Trade |
15:31:56 - 30-Oct-26 |
| Unknown* | 20 | €17.66 | SI Trade |
14:41:17 - 30-Oct-26 |
| Unknown* | 52 | €17.69 | SI Trade |
14:27:51 - 30-Oct-26 |
| Unknown* | 1,697 | €17.83 | SI Trade |
14:14:45 - 30-Oct-26 |
| Unknown* | 500 | €17.78 | SI Trade |
14:02:41 - 30-Oct-26 |
| Unknown* | 33 | €17.65 | SI Trade |
11:23:41 - 30-Oct-26 |
| Unknown* | 170 | €17.60 | SI Trade |
08:49:06 - 30-Oct-26 |
| Unknown* | 73 | €17.55 | SI Trade |
08:47:06 - 30-Oct-26 |
| Unknown* | 40 | €17.5328 | SI Trade |
16:29:01 - 29-Oct-26 |
| Unknown* | 1 | €17.61 | SI Trade |
16:26:03 - 29-Oct-26 |
| Unknown* | 1 | €17.60 | SI Trade |
16:23:50 - 29-Oct-26 |
| Unknown* | 43 | €17.575 | SI Trade |
16:23:01 - 29-Oct-26 |
| Unknown* | 55 | €17.60 | SI Trade |
16:20:01 - 29-Oct-26 |
| Unknown* | 2 | €17.58 | SI Trade |
16:04:24 - 29-Oct-26 |
| Unknown* | 38 | €17.55 | SI Trade |
15:45:54 - 29-Oct-26 |
| Unknown* | 1 | €17.63 | SI Trade |
15:12:00 - 29-Oct-26 |
| Unknown* | 1 | €17.67 | SI Trade |
14:16:25 - 29-Oct-26 |
| Unknown* | 1 | €17.88 | SI Trade |
13:57:28 - 29-Oct-26 |
| Unknown* | 8 | €17.79 | SI Trade |
13:37:34 - 29-Oct-26 |
| Unknown* | 1 | €17.79 | SI Trade |
13:37:34 - 29-Oct-26 |
| Unknown* | 1 | €17.80 | SI Trade |
13:36:37 - 29-Oct-26 |
| Unknown* | 1 | €17.77 | SI Trade |
13:20:41 - 29-Oct-26 |
| Unknown* | 1 | €17.77 | SI Trade |
13:20:39 - 29-Oct-26 |
| Unknown* | 1 | €17.77 | SI Trade |
13:20:36 - 29-Oct-26 |
| Unknown* | 1 | €17.77 | SI Trade |
13:20:34 - 29-Oct-26 |
| Unknown* | 3 | €17.77 | SI Trade |
13:17:35 - 29-Oct-26 |
| Unknown* | 130 | €17.80 | SI Trade |
13:15:25 - 29-Oct-26 |
| Unknown* | 1 | €17.76 | SI Trade |
13:06:22 - 29-Oct-26 |
| Unknown* | 1 | €17.76 | SI Trade |
13:06:19 - 29-Oct-26 |
| Unknown* | 1 | €17.76 | SI Trade |
13:06:16 - 29-Oct-26 |
| Unknown* | 1 | €17.76 | SI Trade |
13:06:14 - 29-Oct-26 |
| Unknown* | 1 | €18.04 | OTC Trade |
09:29:01 - 29-Oct-26 |
| Unknown* | 2 | €18.04 | SI Trade |
09:29:01 - 29-Oct-26 |
| Unknown* | 1 | €18.06 | SI Trade |
09:15:31 - 29-Oct-26 |
| Unknown* | 1 | €18.07 | SI Trade |
09:11:21 - 29-Oct-26 |
| Unknown* | 18 | €17.76 | OTC Trade |
08:00:21 - 29-Oct-26 |
| Unknown* | 21 | €17.76 | OTC Trade |
08:00:21 - 29-Oct-26 |
| Unknown* | 28 | €18.08 | SI Trade |
15:54:30 - 28-Oct-26 |
| Unknown* | 24 | €18.12 | SI Trade |
15:54:23 - 28-Oct-26 |
| Unknown* | 16 | €17.93 | SI Trade |
13:35:54 - 28-Oct-26 |
| Unknown* | 64 | €18.115 | SI Trade |
12:52:25 - 28-Oct-26 |
| Unknown* | 1 | €18.15 | SI Trade |
12:27:03 - 28-Oct-26 |
| Unknown* | 6 | €18.25 | SI Trade |
11:19:40 - 28-Oct-26 |
| Unknown* | 49 | €18.55 | SI Trade |
10:09:10 - 28-Oct-26 |
| Unknown* | 52 | €18.08 | OTC Trade |
08:51:28 - 28-Oct-26 |
| Unknown* | 52 | €18.08 | SI Trade |
08:51:28 - 28-Oct-26 |
| Unknown* | 1,224 | €18.08 | OTC Trade |
08:51:28 - 28-Oct-26 |
| Unknown* | 1,224 | €18.08 | OTC Trade |
08:51:28 - 28-Oct-26 |
| Unknown* | 25 | €17.78 | SI Trade |
08:37:35 - 28-Oct-26 |
| Unknown* | 80 | €17.7982 | SI Trade |
08:30:47 - 28-Oct-26 |
| Unknown* | 10 | €17.66 | SI Trade |
08:05:48 - 28-Oct-26 |
| Unknown* | 0 | €18.12 | SI Trade |
08:00:08 - 28-Oct-26 |
| Unknown* | 0 | €18.27 | SI Trade |
15:14:56 - 27-Oct-26 |
| Unknown* | 1 | €18.23 | OTC Trade |
14:46:12 - 27-Oct-26 |
| Unknown* | 1 | €18.27 | SI Trade |
13:55:24 - 27-Oct-26 |
| Unknown* | 1 | €18.27 | SI Trade |
13:55:23 - 27-Oct-26 |
| Unknown* | 33 | €18.31 | SI Trade |
13:02:42 - 27-Oct-26 |
| Unknown* | 116 | €18.21 | SI Trade |
10:09:01 - 27-Oct-26 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:07 - 27-Oct-26 |
| Unknown* | 9 | €18.08 | SI Trade |
16:29:02 - 26-Oct-26 |
| Unknown* | 1 | €18.21 | SI Trade |
15:44:29 - 26-Oct-26 |
| Unknown* | 1 | €18.21 | SI Trade |
15:43:33 - 26-Oct-26 |
| Unknown* | 1 | €18.28 | SI Trade |
15:00:51 - 26-Oct-26 |
| Unknown* | 1 | €18.28 | SI Trade |
15:00:51 - 26-Oct-26 |
| Unknown* | 4 | €18.28 | SI Trade |
13:57:41 - 26-Oct-26 |
| Unknown* | 6 | €18.28 | SI Trade |
13:57:32 - 26-Oct-26 |
| Unknown* | 1 | €18.34 | SI Trade |
13:45:06 - 26-Oct-26 |