| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.98 | SI Trade |
16:08:25 - 17-Jun-26 |
| Unknown* | 0 | €19.74 | SI Trade |
14:34:04 - 17-Jun-26 |
| Unknown* | 8 | €19.80 | SI Trade |
13:58:53 - 17-Jun-26 |
| Unknown* | 26 | €19.68 | SI Trade |
08:26:15 - 17-Jun-26 |
| Unknown* | 179 | €19.58972 | SI Trade Negotiated Trade |
17:12:26 - 16-Jun-26 |
| Unknown* | 11 | €19.65 | SI Trade |
15:54:50 - 16-Jun-26 |
| Unknown* | 0 | €19.66 | SI Trade |
15:33:53 - 16-Jun-26 |
| Unknown* | 0 | €19.70 | SI Trade |
15:02:07 - 16-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
14:56:11 - 16-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
14:37:01 - 16-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
14:34:35 - 16-Jun-26 |
| Unknown* | 1 | €19.615 | SI Trade |
14:28:29 - 16-Jun-26 |
| Unknown* | 34 | €19.62 | SI Trade |
14:07:52 - 16-Jun-26 |
| Unknown* | 1 | €19.62 | SI Trade |
13:56:38 - 16-Jun-26 |
| Unknown* | 24 | €19.62 | SI Trade |
13:54:31 - 16-Jun-26 |
| Unknown* | 48 | €19.62 | SI Trade |
13:23:01 - 16-Jun-26 |
| Unknown* | 11 | €19.65 | SI Trade |
11:46:11 - 16-Jun-26 |
| Unknown* | 84 | €19.5959 | SI Trade |
11:34:54 - 16-Jun-26 |
| Unknown* | 1 | €19.59 | SI Trade |
11:27:52 - 16-Jun-26 |
| Unknown* | 1 | €19.59 | SI Trade |
11:27:33 - 16-Jun-26 |
| Unknown* | 0 | €19.71 | SI Trade |
10:56:36 - 16-Jun-26 |
| Unknown* | 1 | €19.61 | SI Trade |
09:04:51 - 16-Jun-26 |
| Unknown* | 1 | €19.61 | SI Trade |
09:04:41 - 16-Jun-26 |
| Unknown* | 2 | €19.60 | SI Trade |
08:42:56 - 16-Jun-26 |
| Unknown* | 10 | €19.575 | SI Trade |
08:18:21 - 16-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 3 | €19.75 | SI Trade |
16:01:57 - 15-Jun-26 |
| Unknown* | 5 | €19.75 | SI Trade |
16:01:55 - 15-Jun-26 |
| Unknown* | 5 | €19.75 | SI Trade |
16:01:53 - 15-Jun-26 |
| Unknown* | 5 | €19.75 | SI Trade |
16:01:08 - 15-Jun-26 |
| Unknown* | 6 | €19.75 | SI Trade |
15:58:08 - 15-Jun-26 |
| Unknown* | 25 | €19.71 | SI Trade |
15:42:08 - 15-Jun-26 |
| Unknown* | 0 | €19.79 | SI Trade |
15:22:47 - 15-Jun-26 |
| Unknown* | 1 | €19.86 | SI Trade |
14:47:30 - 15-Jun-26 |
| Unknown* | 2 | €19.90 | SI Trade |
12:43:37 - 15-Jun-26 |
| Unknown* | 2 | €19.85 | OTC Trade |
11:08:20 - 15-Jun-26 |
| Unknown* | 1 | €19.88 | SI Trade |
10:46:07 - 15-Jun-26 |
| Unknown* | 1 | €19.92 | SI Trade |
10:06:50 - 15-Jun-26 |
| Unknown* | 50 | €20.06 | SI Trade |
09:48:27 - 15-Jun-26 |
| Unknown* | 10 | €20.32 | SI Trade |
08:42:54 - 15-Jun-26 |
| Unknown* | 4 | €20.44 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 4 | €20.44 | SI Trade |
08:00:16 - 15-Jun-26 |
| Unknown* | 61 | €20.34 | SI Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 1 | €20.24 | SI Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 60 | €20.26 | OTC Trade |
12:58:56 - 12-Jun-26 |
| Unknown* | 55 | €20.24 | OTC Trade |
11:46:42 - 12-Jun-26 |
| Unknown* | 60 | €19.98 | OTC Trade |
09:05:56 - 12-Jun-26 |
| Unknown* | 1,373 | €19.9934 | SI Trade |
08:47:29 - 12-Jun-26 |
| Unknown* | 84 | €19.76 | SI Trade |
16:22:52 - 11-Jun-26 |
| Unknown* | 18 | €19.86 | SI Trade |
14:43:21 - 11-Jun-26 |
| Unknown* | 0 | €19.68 | SI Trade |
13:44:41 - 11-Jun-26 |
| Unknown* | 16 | €19.84001 | Currency Conversion Negotiated Trade |
11:55:11 - 11-Jun-26 |
| Unknown* | 0 | €19.84 | SI Trade |
11:52:43 - 11-Jun-26 |
| Unknown* | 200 | €19.84 | SI Trade |
11:26:05 - 11-Jun-26 |
| Unknown* | 25 | €19.74 | SI Trade |
10:59:05 - 11-Jun-26 |
| Unknown* | 50 | €19.84 | SI Trade |
10:26:49 - 11-Jun-26 |
| Unknown* | 47 | €19.80 | SI Trade |
10:00:34 - 11-Jun-26 |
| Unknown* | 3 | €19.98 | OTC Trade |
08:10:43 - 11-Jun-26 |
| Unknown* | 3 | €19.98 | SI Trade |
08:10:43 - 11-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:17 - 11-Jun-26 |
| Unknown* | 2 | €20.00 | SI Trade |
16:29:01 - 10-Jun-26 |
| Unknown* | 6 | €20.08 | SI Trade |
15:08:27 - 10-Jun-26 |
| Unknown* | 24 | €20.12 | SI Trade |
14:42:22 - 10-Jun-26 |
| Unknown* | 1 | €20.12 | SI Trade |
14:42:22 - 10-Jun-26 |
| Unknown* | 1 | €20.01 | SI Trade |
13:18:57 - 10-Jun-26 |
| Unknown* | 46 | €19.97 | SI Trade |
12:25:29 - 10-Jun-26 |
| Unknown* | 20 | €20.01 | SI Trade |
12:04:32 - 10-Jun-26 |
| Unknown* | 41 | €19.96 | SI Trade |
09:47:26 - 10-Jun-26 |
| Unknown* | 46 | €20.02 | SI Trade |
09:26:52 - 10-Jun-26 |
| Unknown* | 40 | €20.02 | SI Trade |
08:24:32 - 10-Jun-26 |
| Unknown* | 1 | €19.84 | OTC Trade |
08:00:23 - 10-Jun-26 |
| Unknown* | 0 | €19.84 | OTC Trade |
08:00:23 - 10-Jun-26 |
| Unknown* | 2 | €19.84 | OTC Trade |
08:00:23 - 10-Jun-26 |
| Unknown* | 4 | €19.84 | SI Trade |
08:00:07 - 10-Jun-26 |
| Unknown* | 6 | €19.81 | SI Trade |
16:29:02 - 09-Jun-26 |
| Unknown* | 1 | €19.89 | SI Trade |
16:28:10 - 09-Jun-26 |
| Unknown* | 0 | €19.91 | SI Trade |
16:28:05 - 09-Jun-26 |
| Unknown* | 1 | €20.02 | SI Trade |
12:59:11 - 09-Jun-26 |
| Unknown* | 2 | €20.04 | SI Trade |
12:24:13 - 09-Jun-26 |
| Unknown* | 1 | €20.04 | SI Trade |
12:15:13 - 09-Jun-26 |
| Unknown* | 2 | €20.08 | SI Trade |
12:08:42 - 09-Jun-26 |
| Unknown* | 56 | €20.04 | SI Trade |
11:03:35 - 09-Jun-26 |
| Unknown* | 51 | €20.11 | SI Trade |
10:05:17 - 09-Jun-26 |
| Unknown* | 2 | €20.18 | SI Trade |
09:49:05 - 09-Jun-26 |
| Unknown* | 134 | €20.04 | SI Trade |
09:33:16 - 09-Jun-26 |
| Unknown* | 44 | €19.91 | SI Trade |
09:29:27 - 09-Jun-26 |
| Unknown* | 9 | €19.96 | SI Trade |
09:08:23 - 09-Jun-26 |
| Unknown* | 6 | €19.89 | OTC Trade |
08:00:30 - 09-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:35:14 - 08-Jun-26 |
| Unknown* | 250 | €20.04 | SI Trade |
13:57:34 - 08-Jun-26 |
| Unknown* | 32 | €20.02 | SI Trade |
12:08:08 - 08-Jun-26 |
| Unknown* | 72 | €20.17 | OTC Trade |
11:29:53 - 08-Jun-26 |
| Unknown* | 38 | €19.92 | SI Trade |
08:59:10 - 08-Jun-26 |
| Unknown* | 8 | €19.845 | SI Trade |
08:56:18 - 08-Jun-26 |
| Unknown* | 105 | €19.89 | SI Trade |
08:52:25 - 08-Jun-26 |
| Unknown* | 11 | €19.81 | SI Trade |
08:44:34 - 08-Jun-26 |
| Unknown* | 16 | €19.845 | SI Trade |
08:19:31 - 08-Jun-26 |
| Unknown* | 8 | €19.74 | SI Trade |
08:11:03 - 08-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:12 - 08-Jun-26 |
| Unknown* | 0 | €19.57 | SI Trade |
08:00:12 - 08-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:12 - 08-Jun-26 |
| Unknown* | 16 | €20.04 | SI Trade Negotiated Trade |
17:12:32 - 05-Jun-26 |
| Unknown* | 14 | €20.00 | SI Trade |
16:28:51 - 05-Jun-26 |
| Unknown* | 10 | €20.00 | SI Trade |
16:27:22 - 05-Jun-26 |
| Unknown* | 9 | €20.00 | SI Trade |
16:24:18 - 05-Jun-26 |
| Unknown* | 7 | €20.02 | SI Trade |
16:09:18 - 05-Jun-26 |
| Unknown* | 7 | €20.02 | SI Trade |
15:48:25 - 05-Jun-26 |
| Unknown* | 1 | €19.98 | SI Trade |
15:42:43 - 05-Jun-26 |
| Unknown* | 52 | €20.04 | SI Trade |
14:44:56 - 05-Jun-26 |
| Unknown* | 1 | €20.10 | SI Trade |
14:01:07 - 05-Jun-26 |
| Unknown* | 20 | €20.00 | OTC Trade |
13:00:39 - 05-Jun-26 |
| Unknown* | 21 | €19.9981 | SI Trade |
13:00:38 - 05-Jun-26 |
| Unknown* | 13 | €20.00 | OTC Trade |
13:00:38 - 05-Jun-26 |
| Unknown* | 20 | €20.00 | OTC Trade |
13:00:38 - 05-Jun-26 |
| Unknown* | 34 | €19.99 | OTC Trade |
13:00:38 - 05-Jun-26 |
| Unknown* | 20 | €19.999 | SI Trade |
13:00:38 - 05-Jun-26 |
| Unknown* | 35 | €19.9875 | SI Trade |
13:00:38 - 05-Jun-26 |
| Unknown* | 13 | €20.00 | SI Trade |
13:00:38 - 05-Jun-26 |
| Unknown* | 11 | €20.06 | SI Trade |
11:28:19 - 05-Jun-26 |
| Unknown* | 1 | €19.96 | SI Trade |
10:15:40 - 05-Jun-26 |
| Unknown* | 7 | €19.90 | SI Trade |
09:53:19 - 05-Jun-26 |
| Unknown* | 20 | €19.92 | SI Trade |
09:19:04 - 05-Jun-26 |
| Unknown* | 53 | €20.05 | SI Trade |
09:17:43 - 05-Jun-26 |
| Unknown* | 2,623 | €20.15 | SI Trade |
08:22:40 - 05-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:06 - 05-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:06 - 05-Jun-26 |
| Unknown* | 370 | €20.20 | SI Trade Negotiated Trade |
17:12:49 - 04-Jun-26 |
| Unknown* | 1 | €20.00 | SI Trade |
16:29:01 - 04-Jun-26 |
| Unknown* | 35 | €20.06 | SI Trade |
16:15:47 - 04-Jun-26 |
| Unknown* | 0 | €20.16 | SI Trade |
16:09:15 - 04-Jun-26 |
| Unknown* | 0 | €20.12 | SI Trade |
15:13:57 - 04-Jun-26 |
| Unknown* | 0 | €20.12 | SI Trade |
15:13:57 - 04-Jun-26 |
| Unknown* | 0 | €20.12 | SI Trade |
14:45:18 - 04-Jun-26 |
| Unknown* | 119 | €20.12 | SI Trade |
12:34:13 - 04-Jun-26 |
| Unknown* | 7 | €20.10 | OTC Trade |
11:51:25 - 04-Jun-26 |
| Unknown* | 8 | €20.10 | SI Trade |
11:51:25 - 04-Jun-26 |
| Unknown* | 1 | €20.10 | SI Trade |
11:40:38 - 04-Jun-26 |
| Unknown* | 345 | €20.08 | SI Trade |
09:15:33 - 04-Jun-26 |
| Unknown* | 0 | €20.08 | SI Trade |
09:14:45 - 04-Jun-26 |
| Unknown* | 1 | €20.12 | SI Trade |
08:46:58 - 04-Jun-26 |
| Unknown* | 136 | €20.08 | SI Trade |
08:44:53 - 04-Jun-26 |
| Unknown* | 40 | €20.12 | SI Trade |
08:39:11 - 04-Jun-26 |
| Unknown* | 40 | €20.12 | SI Trade |
08:30:53 - 04-Jun-26 |
| Unknown* | 2 | €20.10 | SI Trade |
08:11:23 - 04-Jun-26 |
| Unknown* | 0 | €20.16 | SI Trade |
08:02:23 - 04-Jun-26 |
| Unknown* | 0 | €19.77 | SI Trade |
08:00:13 - 04-Jun-26 |
| Unknown* | 1 | €19.60 | SI Trade |
16:29:01 - 03-Jun-26 |
| Unknown* | 1 | €19.60 | SI Trade |
16:29:00 - 03-Jun-26 |
| Unknown* | 0 | €19.68 | SI Trade |
16:25:43 - 03-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
15:51:13 - 03-Jun-26 |
| Unknown* | 2 | €19.54 | OTC Trade |
14:58:07 - 03-Jun-26 |
| Unknown* | 20 | €19.64 | SI Trade |
14:15:58 - 03-Jun-26 |
| Unknown* | 1 | €19.64 | SI Trade |
13:43:57 - 03-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
13:07:25 - 03-Jun-26 |
| Unknown* | 57 | €19.64 | SI Trade |
13:05:38 - 03-Jun-26 |
| Unknown* | 57 | €19.64 | SI Trade |
13:05:38 - 03-Jun-26 |
| Unknown* | 8 | €19.65 | SI Trade |
12:16:48 - 03-Jun-26 |
| Unknown* | 10 | €19.71 | OTC Trade |
11:44:52 - 03-Jun-26 |
| Unknown* | 10 | €19.71 | SI Trade |
11:44:52 - 03-Jun-26 |
| Unknown* | 5 | €19.67 | SI Trade |
10:58:46 - 03-Jun-26 |
| Unknown* | 1 | €19.70 | SI Trade |
10:35:26 - 03-Jun-26 |
| Unknown* | 0 | €19.83 | SI Trade |
10:15:15 - 03-Jun-26 |
| Unknown* | 93 | €19.88 | SI Trade |
10:03:44 - 03-Jun-26 |
| Unknown* | 18 | €20.14 | SI Trade |
08:00:29 - 03-Jun-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
08:00:14 - 03-Jun-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
08:00:13 - 03-Jun-26 |
| Unknown* | 1 | €19.90 | OTC Trade |
08:00:13 - 03-Jun-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
08:00:13 - 03-Jun-26 |
| Unknown* | 7 | €19.96 | SI Trade |
16:29:00 - 02-Jun-26 |
| Unknown* | 7 | €19.92 | OTC Trade |
16:02:24 - 02-Jun-26 |
| Unknown* | 73 | €19.86 | SI Trade |
13:04:08 - 02-Jun-26 |
| Unknown* | 6 | €19.78 | SI Trade |
09:31:08 - 02-Jun-26 |
| Unknown* | 21 | €19.80 | SI Trade |
09:22:34 - 02-Jun-26 |
| Unknown* | 400 | €19.76 | SI Trade |
15:58:09 - 01-Jun-26 |
| Unknown* | 1 | €19.90 | SI Trade |
15:05:58 - 01-Jun-26 |
| Unknown* | 0 | €19.97 | SI Trade |
14:44:03 - 01-Jun-26 |
| Unknown* | 1 | €19.97 | SI Trade |
14:43:55 - 01-Jun-26 |
| Unknown* | 1 | €19.97 | SI Trade |
14:41:58 - 01-Jun-26 |
| Unknown* | 1 | €19.97 | SI Trade |
14:41:48 - 01-Jun-26 |
| Unknown* | 1 | €19.98 | SI Trade |
14:41:48 - 01-Jun-26 |
| Unknown* | 1 | €19.96 | SI Trade |
14:41:17 - 01-Jun-26 |
| Unknown* | 1 | €19.96 | SI Trade |
14:40:57 - 01-Jun-26 |
| Unknown* | 1 | €19.97 | SI Trade |
14:40:55 - 01-Jun-26 |
| Unknown* | 1 | €19.97 | SI Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 200 | €20.02 | SI Trade |
14:11:24 - 01-Jun-26 |
| Unknown* | 1 | €20.03 | SI Trade |
13:20:18 - 01-Jun-26 |
| Unknown* | 36 | €20.10 | SI Trade |
10:53:39 - 01-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
09:33:54 - 01-Jun-26 |
| Unknown* | 800 | €20.2252 | SI Trade |
09:14:59 - 01-Jun-26 |
| Unknown* | 100 | €20.30 | SI Trade |
09:03:19 - 01-Jun-26 |
| Unknown* | 3 | €20.30 | SI Trade |
09:01:55 - 01-Jun-26 |
| Unknown* | 15 | €20.24 | OTC Trade |
08:00:27 - 01-Jun-26 |
| Unknown* | 0 | €20.14 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 23 | €20.26 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 25 | €20.26 | SI Trade |
08:00:24 - 01-Jun-26 |
| Unknown* | 0 | €20.28 | SI Trade |
14:34:06 - 29-May-26 |
| Unknown* | 1 | €20.28 | SI Trade |
14:33:56 - 29-May-26 |
| Unknown* | 25 | €20.30 | SI Trade |
13:35:11 - 29-May-26 |
| Unknown* | 5 | €20.34 | OTC Trade |
11:30:09 - 29-May-26 |
| Unknown* | 5 | €20.34 | OTC Trade |
11:30:09 - 29-May-26 |