| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.23 | OTC Trade |
15:18:31 - 09-Sep-26 |
| Unknown* | 44 | €19.20 | SI Trade |
14:46:18 - 09-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
14:42:05 - 09-Sep-26 |
| Unknown* | 85 | €19.07 | SI Trade |
13:41:42 - 09-Sep-26 |
| Unknown* | 0 | €19.11 | SI Trade |
13:23:58 - 09-Sep-26 |
| Unknown* | 55 | €19.11 | SI Trade |
11:15:49 - 09-Sep-26 |
| Unknown* | 29 | €19.05 | SI Trade |
08:49:40 - 09-Sep-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 0 | €19.14 | SI Trade |
14:58:27 - 08-Sep-26 |
| Unknown* | 0 | €19.16 | SI Trade |
10:21:26 - 08-Sep-26 |
| Unknown* | 29 | €19.12 | SI Trade |
09:42:46 - 08-Sep-26 |
| Unknown* | 1 | €19.34 | SI Trade |
08:00:43 - 08-Sep-26 |
| Unknown* | 2 | €19.35 | SI Trade |
08:00:26 - 08-Sep-26 |
| Unknown* | 0 | €19.36 | SI Trade |
08:00:25 - 08-Sep-26 |
| Unknown* | 0 | €19.31 | SI Trade |
16:05:48 - 07-Sep-26 |
| Unknown* | 1 | €19.31 | SI Trade |
16:05:03 - 07-Sep-26 |
| Unknown* | 1 | €19.32 | SI Trade |
16:04:57 - 07-Sep-26 |
| Unknown* | 1 | €19.32 | SI Trade |
16:04:56 - 07-Sep-26 |
| Unknown* | 0 | €19.32 | SI Trade |
16:04:55 - 07-Sep-26 |
| Unknown* | 0 | €19.34 | SI Trade |
13:47:38 - 07-Sep-26 |
| Unknown* | 1 | €19.34 | SI Trade |
13:44:04 - 07-Sep-26 |
| Unknown* | 1 | €19.34 | SI Trade |
13:42:36 - 07-Sep-26 |
| Unknown* | 1 | €19.34 | SI Trade |
13:40:01 - 07-Sep-26 |
| Unknown* | 1 | €19.34 | SI Trade |
13:37:05 - 07-Sep-26 |
| Unknown* | 1 | €19.33 | SI Trade |
13:33:23 - 07-Sep-26 |
| Unknown* | 1 | €19.34 | SI Trade |
13:32:34 - 07-Sep-26 |
| Unknown* | 1 | €19.34 | SI Trade |
13:32:29 - 07-Sep-26 |
| Unknown* | 1 | €19.34 | SI Trade |
13:31:20 - 07-Sep-26 |
| Unknown* | 0 | €19.34 | SI Trade |
13:30:25 - 07-Sep-26 |
| Unknown* | 48 | €19.27 | SI Trade |
08:31:05 - 07-Sep-26 |
| Unknown* | 0 | €19.41 | SI Trade |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | €19.29 | SI Trade |
08:00:25 - 07-Sep-26 |
| Unknown* | 0 | €19.42 | SI Trade |
08:00:25 - 07-Sep-26 |
| Unknown* | 212 | €19.36 | SI Trade |
14:10:54 - 04-Sep-26 |
| Unknown* | 11 | €19.40 | SI Trade |
13:30:10 - 04-Sep-26 |
| Unknown* | 11 | €19.40 | SI Trade |
13:30:10 - 04-Sep-26 |
| Unknown* | 119 | €19.40 | SI Trade |
12:20:49 - 04-Sep-26 |
| Unknown* | 34 | €19.35 | SI Trade |
12:20:38 - 04-Sep-26 |
| Unknown* | 122 | €19.35 | SI Trade |
12:02:31 - 04-Sep-26 |
| Unknown* | 444 | €19.26 | SI Trade |
11:28:23 - 04-Sep-26 |
| Unknown* | 0 | €19.23 | SI Trade |
08:05:00 - 04-Sep-26 |
| Unknown* | 0 | €19.25 | SI Trade |
08:00:00 - 04-Sep-26 |
| Unknown* | 0 | €19.16 | SI Trade |
14:05:19 - 03-Sep-26 |
| Unknown* | 1 | €19.16 | SI Trade |
14:05:19 - 03-Sep-26 |
| Unknown* | 1 | €19.245 | SI Trade |
13:18:03 - 03-Sep-26 |
| Unknown* | 11 | €19.24 | SI Trade |
10:51:46 - 03-Sep-26 |
| Unknown* | 6 | €19.24 | SI Trade |
10:19:46 - 03-Sep-26 |
| Unknown* | 35 | €19.23 | SI Trade |
09:11:41 - 03-Sep-26 |
| Unknown* | 0 | €19.54 | SI Trade |
08:00:17 - 03-Sep-26 |
| Unknown* | 0 | €19.40 | SI Trade |
16:22:19 - 02-Sep-26 |
| Unknown* | 114 | €19.52 | SI Trade |
14:39:09 - 02-Sep-26 |
| Unknown* | 60 | €19.42 | OTC Trade |
09:21:28 - 02-Sep-26 |
| Unknown* | 100 | €19.42 | OTC Trade |
09:21:28 - 02-Sep-26 |
| Unknown* | 60 | €19.42 | SI Trade |
09:21:28 - 02-Sep-26 |
| Unknown* | 100 | €19.42 | SI Trade |
09:21:28 - 02-Sep-26 |
| Unknown* | 15 | €19.42 | SI Trade |
09:17:51 - 02-Sep-26 |
| Unknown* | 0 | €19.48 | SI Trade |
08:00:24 - 02-Sep-26 |
| Unknown* | 0 | €19.43 | SI Trade |
08:00:22 - 02-Sep-26 |
| Unknown* | 0 | €19.49 | SI Trade |
08:00:22 - 02-Sep-26 |
| Unknown* | 581 | €19.60 | OTC Trade |
08:50:18 - 01-Sep-26 |
| Unknown* | 1 | €19.67 | SI Trade |
16:29:03 - 28-Aug-26 |
| Unknown* | 3 | €19.72 | OTC Trade |
14:58:07 - 28-Aug-26 |
| Unknown* | 4 | €19.72 | SI Trade |
14:58:07 - 28-Aug-26 |
| Unknown* | 20 | €19.71 | SI Trade |
14:37:38 - 28-Aug-26 |
| Unknown* | 20 | €19.71 | OTC Trade |
14:37:38 - 28-Aug-26 |
| Unknown* | 6 | €19.71 | SI Trade |
13:52:37 - 28-Aug-26 |
| Unknown* | 6 | €19.71 | SI Trade |
13:46:37 - 28-Aug-26 |
| Unknown* | 6 | €19.70 | SI Trade |
13:40:27 - 28-Aug-26 |
| Unknown* | 9 | €19.72 | SI Trade |
13:38:11 - 28-Aug-26 |
| Unknown* | 13 | €19.72 | SI Trade |
13:38:11 - 28-Aug-26 |
| Unknown* | 0 | €19.75 | SI Trade |
09:58:11 - 28-Aug-26 |
| Unknown* | 0 | €19.51 | OTC Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | €19.51 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | €19.51 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 30 | €19.47 | SI Trade Negotiated Trade |
17:12:38 - 27-Aug-26 |
| Unknown* | 200 | €19.52 | SI Trade |
15:45:55 - 27-Aug-26 |
| Unknown* | 0 | €19.52 | SI Trade |
15:45:43 - 27-Aug-26 |
| Unknown* | 32 | €19.48 | SI Trade |
14:42:02 - 27-Aug-26 |
| Unknown* | 2 | €19.46 | SI Trade |
14:22:58 - 27-Aug-26 |
| Unknown* | 2 | €19.51 | SI Trade |
13:21:22 - 27-Aug-26 |
| Unknown* | 2 | €19.51 | SI Trade |
13:21:22 - 27-Aug-26 |
| Unknown* | 1 | €19.51 | SI Trade |
13:21:22 - 27-Aug-26 |
| Unknown* | 2 | €19.51 | SI Trade |
13:21:22 - 27-Aug-26 |
| Unknown* | 40 | €19.53 | SI Trade |
12:59:36 - 27-Aug-26 |
| Unknown* | 100 | €19.56 | SI Trade |
11:35:24 - 27-Aug-26 |
| Unknown* | 14 | €19.43 | SI Trade |
09:28:36 - 27-Aug-26 |
| Unknown* | 565 | €19.50 | OTC Trade |
15:59:43 - 26-Aug-26 |
| Unknown* | 23 | €19.57 | SI Trade |
14:00:11 - 26-Aug-26 |
| Unknown* | 1 | €19.60 | SI Trade |
13:29:44 - 26-Aug-26 |
| Unknown* | 9 | €19.59 | SI Trade |
13:19:33 - 26-Aug-26 |
| Unknown* | 4 | €19.59 | SI Trade |
13:19:33 - 26-Aug-26 |
| Unknown* | 9 | €19.62 | SI Trade |
13:09:34 - 26-Aug-26 |
| Unknown* | 3 | €19.52 | SI Trade |
12:10:02 - 26-Aug-26 |
| Unknown* | 5 | €19.595 | SI Trade |
10:15:42 - 26-Aug-26 |
| Unknown* | 3 | €19.62 | SI Trade |
10:09:34 - 26-Aug-26 |
| Unknown* | 34 | €19.70 | SI Trade |
08:10:01 - 26-Aug-26 |
| Unknown* | 1 | €19.67 | SI Trade |
08:10:01 - 26-Aug-26 |
| Unknown* | 0 | €19.66 | SI Trade |
08:00:07 - 26-Aug-26 |
| Unknown* | 1 | €19.59 | SI Trade |
16:29:01 - 25-Aug-26 |
| Unknown* | 1 | €19.62 | SI Trade |
16:19:41 - 25-Aug-26 |
| Unknown* | 23 | €19.56 | SI Trade |
16:08:51 - 25-Aug-26 |
| Unknown* | 39 | €19.37 | SI Trade |
10:11:05 - 25-Aug-26 |
| Unknown* | 73 | €19.37 | SI Trade |
10:11:04 - 25-Aug-26 |
| Unknown* | 20 | €19.43 | SI Trade |
16:29:34 - 24-Aug-26 |
| Unknown* | 58 | €19.40 | SI Trade |
14:34:12 - 24-Aug-26 |
| Unknown* | 50 | €19.45 | SI Trade |
12:14:16 - 24-Aug-26 |
| Unknown* | 40 | €19.084 | Currency Conversion Negotiated Trade |
08:13:08 - 24-Aug-26 |
| Unknown* | 0 | €19.31 | SI Trade |
08:00:14 - 24-Aug-26 |
| Unknown* | 130 | €18.90731 | SI Trade Negotiated Trade |
17:12:36 - 21-Aug-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:28:33 - 21-Aug-26 |
| Unknown* | 0 | €18.95 | SI Trade |
14:50:51 - 21-Aug-26 |
| Unknown* | 0 | €18.66 | SI Trade |
09:20:57 - 21-Aug-26 |
| Unknown* | 2 | €18.66 | SI Trade |
09:20:56 - 21-Aug-26 |
| Unknown* | 1 | €18.66 | SI Trade |
09:11:05 - 21-Aug-26 |
| Unknown* | 1 | €18.62 | SI Trade |
08:10:02 - 21-Aug-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 2 | €18.65 | SI Trade |
12:07:00 - 20-Aug-26 |
| Unknown* | 54 | €18.74 | SI Trade |
09:35:09 - 20-Aug-26 |
| Unknown* | 0 | €18.74 | SI Trade |
09:20:03 - 20-Aug-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:00:23 - 20-Aug-26 |
| Unknown* | 41 | €18.82 | SI Trade Negotiated Trade |
17:12:39 - 19-Aug-26 |
| Unknown* | 1 | €18.62 | SI Trade |
13:20:20 - 19-Aug-26 |
| Unknown* | 20 | €18.67 | SI Trade |
11:13:12 - 19-Aug-26 |
| Unknown* | 1 | €18.67 | SI Trade |
10:45:30 - 19-Aug-26 |
| Unknown* | 106 | €18.54 | SI Trade |
10:17:48 - 19-Aug-26 |
| Unknown* | 0 | €18.56 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 194 | €18.62 | SI Trade |
13:24:44 - 18-Aug-26 |
| Unknown* | 0 | €18.56 | SI Trade |
12:27:12 - 18-Aug-26 |
| Unknown* | 161 | €18.56 | SI Trade |
12:27:12 - 18-Aug-26 |
| Unknown* | 0 | €18.56 | SI Trade |
12:27:12 - 18-Aug-26 |
| Unknown* | 0 | €18.56 | SI Trade |
12:23:33 - 18-Aug-26 |
| Unknown* | 100 | €18.57 | SI Trade |
12:01:09 - 18-Aug-26 |
| Unknown* | 20 | €18.42 | SI Trade |
09:45:20 - 18-Aug-26 |
| Unknown* | 50 | €18.50 | SI Trade |
08:42:38 - 18-Aug-26 |
| Unknown* | 200 | €18.49 | SI Trade |
08:03:49 - 18-Aug-26 |
| Unknown* | 0 | €18.58 | SI Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | €18.58 | SI Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 1 | €18.25 | SI Trade |
14:57:26 - 17-Aug-26 |
| Unknown* | 0 | €18.29 | SI Trade |
14:34:28 - 17-Aug-26 |
| Unknown* | 163 | €18.23 | SI Trade |
13:36:24 - 17-Aug-26 |
| Unknown* | 1 | €18.34 | SI Trade |
13:20:06 - 17-Aug-26 |
| Unknown* | 0 | €18.22 | SI Trade |
13:07:17 - 17-Aug-26 |
| Unknown* | 1 | €18.355 | SI Trade |
11:42:29 - 17-Aug-26 |
| Unknown* | 0 | €18.38 | SI Trade |
11:14:48 - 17-Aug-26 |
| Unknown* | 1 | €18.30 | SI Trade |
08:39:10 - 17-Aug-26 |
| Unknown* | 60 | €18.30 | SI Trade |
08:31:09 - 17-Aug-26 |
| Unknown* | 100 | €18.13 | SI Trade |
08:05:20 - 17-Aug-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 14 | €18.07 | SI Trade |
15:52:49 - 14-Aug-26 |
| Unknown* | 13 | €18.07 | SI Trade |
15:50:46 - 14-Aug-26 |
| Unknown* | 16 | €18.07 | SI Trade |
15:48:52 - 14-Aug-26 |
| Unknown* | 15 | €18.07 | SI Trade |
15:46:30 - 14-Aug-26 |
| Unknown* | 14 | €18.07 | SI Trade |
15:44:14 - 14-Aug-26 |
| Unknown* | 15 | €18.07 | SI Trade |
15:42:02 - 14-Aug-26 |
| Unknown* | 15 | €18.07 | SI Trade |
15:39:33 - 14-Aug-26 |
| Unknown* | 13 | €18.07 | SI Trade |
15:37:00 - 14-Aug-26 |
| Unknown* | 27 | €18.10 | SI Trade |
15:35:19 - 14-Aug-26 |
| Unknown* | 92 | €18.10 | SI Trade |
15:35:19 - 14-Aug-26 |
| Unknown* | 62 | €18.21 | SI Trade |
15:18:33 - 14-Aug-26 |
| Unknown* | 69 | €18.10 | SI Trade |
15:16:20 - 14-Aug-26 |
| Unknown* | 86 | €18.09 | SI Trade |
15:12:13 - 14-Aug-26 |
| Unknown* | 3 | €18.15 | SI Trade |
13:47:06 - 14-Aug-26 |
| Unknown* | 1 | €18.15 | SI Trade |
13:37:01 - 14-Aug-26 |
| Unknown* | 1 | €18.15 | SI Trade |
13:32:14 - 14-Aug-26 |
| Unknown* | 6 | €18.15 | SI Trade |
13:04:54 - 14-Aug-26 |
| Unknown* | 106 | €18.14 | OTC Trade |
11:43:35 - 14-Aug-26 |
| Unknown* | 106 | €18.14 | SI Trade |
11:43:35 - 14-Aug-26 |
| Unknown* | 10 | €18.10 | SI Trade |
10:33:38 - 14-Aug-26 |
| Unknown* | 30 | €17.88 | SI Trade |
09:55:17 - 14-Aug-26 |
| Unknown* | 27 | €17.86 | SI Trade |
09:55:14 - 14-Aug-26 |
| Unknown* | 1 | €17.86 | SI Trade |
09:55:14 - 14-Aug-26 |
| Unknown* | 51 | €17.85 | SI Trade |
09:45:52 - 14-Aug-26 |
| Unknown* | 136 | €17.85 | SI Trade |
09:45:51 - 14-Aug-26 |
| Unknown* | 114 | €17.85 | SI Trade |
09:45:51 - 14-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:06:39 - 14-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 147 | €17.78 | SI Trade Negotiated Trade |
17:12:27 - 13-Aug-26 |
| Unknown* | 0 | €17.80 | SI Trade |
15:40:26 - 13-Aug-26 |
| Unknown* | 0 | €17.74 | SI Trade |
15:37:25 - 13-Aug-26 |
| Unknown* | 0 | €17.78 | SI Trade |
15:18:21 - 13-Aug-26 |
| Unknown* | 1 | €17.78 | SI Trade |
14:54:50 - 13-Aug-26 |
| Unknown* | 1 | €17.81 | SI Trade |
13:23:32 - 13-Aug-26 |
| Unknown* | 19 | €17.76 | SI Trade |
13:15:45 - 13-Aug-26 |
| Unknown* | 19 | €17.76 | SI Trade |
13:15:45 - 13-Aug-26 |
| Unknown* | 61 | €17.76 | SI Trade |
13:15:45 - 13-Aug-26 |
| Unknown* | 61 | €17.76 | SI Trade |
13:15:45 - 13-Aug-26 |
| Unknown* | 0 | €17.88 | SI Trade |
13:12:15 - 13-Aug-26 |
| Unknown* | 2 | €17.88 | SI Trade |
13:12:02 - 13-Aug-26 |
| Unknown* | 2 | €17.88 | SI Trade |
13:11:42 - 13-Aug-26 |
| Unknown* | 2 | €17.88 | SI Trade |
13:11:12 - 13-Aug-26 |
| Unknown* | 2 | €17.88 | SI Trade |
13:09:15 - 13-Aug-26 |
| Unknown* | 2 | €17.88 | SI Trade |
13:08:24 - 13-Aug-26 |
| Unknown* | 1 | €17.88 | SI Trade |
13:04:59 - 13-Aug-26 |
| Unknown* | 13 | €17.92 | SI Trade |
12:12:40 - 13-Aug-26 |
| Unknown* | 1 | €17.92 | SI Trade |
12:12:40 - 13-Aug-26 |
| Unknown* | 1 | €17.775 | SI Trade |
10:32:07 - 13-Aug-26 |
| Unknown* | 5 | €17.775 | SI Trade |
10:32:07 - 13-Aug-26 |
| Unknown* | 1 | €17.675 | SI Trade |
09:00:53 - 13-Aug-26 |
| Unknown* | 1 | €17.675 | SI Trade |
09:00:51 - 13-Aug-26 |