| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €16.73 | SI Trade |
12:17:10 - 01-Oct-26 |
| Unknown* | 2 | €16.74 | SI Trade |
11:48:33 - 01-Oct-26 |
| Unknown* | 1,278 | €16.71 | SI Trade |
11:42:46 - 01-Oct-26 |
| Unknown* | 8 | €16.74 | OTC Trade |
11:38:16 - 01-Oct-26 |
| Unknown* | 9 | €16.74 | SI Trade |
11:38:16 - 01-Oct-26 |
| Unknown* | 5,565 | €16.71 | SI Trade |
11:36:13 - 01-Oct-26 |
| Unknown* | 300 | €16.70 | SI Trade |
11:14:12 - 01-Oct-26 |
| Unknown* | 0 | €16.60 | SI Trade |
11:03:28 - 01-Oct-26 |
| Unknown* | 48 | €16.66 | SI Trade |
10:23:28 - 01-Oct-26 |
| Unknown* | 1 | €16.66 | SI Trade |
10:21:40 - 01-Oct-26 |
| Unknown* | 37 | €16.59 | SI Trade |
10:09:08 - 01-Oct-26 |
| Unknown* | 0 | €16.59 | SI Trade |
10:08:47 - 01-Oct-26 |
| Unknown* | 200 | €16.70 | SI Trade |
09:42:47 - 01-Oct-26 |
| Unknown* | 100 | €16.64 | OTC Trade |
09:41:26 - 01-Oct-26 |
| Unknown* | 1 | €16.74 | SI Trade |
09:09:29 - 01-Oct-26 |
| Unknown* | 1 | €16.73 | SI Trade |
08:31:46 - 01-Oct-26 |
| Unknown* | 1 | €16.73 | SI Trade |
08:31:23 - 01-Oct-26 |
| Unknown* | 1 | €16.80 | SI Trade |
08:21:35 - 01-Oct-26 |
| Unknown* | 11 | €16.86 | OTC Trade |
08:20:58 - 01-Oct-26 |
| Unknown* | 12 | €16.86 | SI Trade |
08:20:58 - 01-Oct-26 |
| Unknown* | 47 | €16.82 | SI Trade |
08:19:58 - 01-Oct-26 |
| Unknown* | 11 | €16.99 | SI Trade |
08:08:11 - 01-Oct-26 |
| Unknown* | 0 | €17.03 | SI Trade |
08:00:39 - 01-Oct-26 |
| Unknown* | 4 | €17.04 | SI Trade |
08:00:28 - 01-Oct-26 |
| Unknown* | 4 | €17.06 | SI Trade |
08:00:26 - 01-Oct-26 |
| Unknown* | 3 | €17.01 | OTC Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 3 | €16.99 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 153 | €17.24 | SI Trade |
14:54:48 - 30-Sep-26 |
| Unknown* | 80 | €17.22 | SI Trade |
14:06:44 - 30-Sep-26 |
| Unknown* | 50 | €17.22 | SI Trade |
14:06:44 - 30-Sep-26 |
| Unknown* | 52 | €17.22 | SI Trade |
14:06:44 - 30-Sep-26 |
| Unknown* | 21 | €17.22 | SI Trade |
13:59:28 - 30-Sep-26 |
| Unknown* | 6 | €17.22 | SI Trade |
13:59:28 - 30-Sep-26 |
| Unknown* | 10 | €17.27 | SI Trade |
13:32:50 - 30-Sep-26 |
| Unknown* | 1 | €17.28 | SI Trade |
13:19:56 - 30-Sep-26 |
| Unknown* | 2 | €17.28 | SI Trade |
13:19:56 - 30-Sep-26 |
| Unknown* | 1 | €17.36 | SI Trade |
10:59:51 - 30-Sep-26 |
| Unknown* | 5 | €17.36 | SI Trade |
10:59:46 - 30-Sep-26 |
| Unknown* | 3 | €17.36 | SI Trade |
10:41:40 - 30-Sep-26 |
| Unknown* | 676 | €17.37 | SI Trade |
10:09:42 - 30-Sep-26 |
| Unknown* | 229 | €17.40 | SI Trade |
08:31:47 - 30-Sep-26 |
| Unknown* | 31 | €17.32 | SI Trade |
08:01:54 - 30-Sep-26 |
| Unknown* | 1 | €17.335 | SI Trade |
08:00:12 - 30-Sep-26 |
| Unknown* | 46 | €17.335 | SI Trade |
08:00:10 - 30-Sep-26 |
| Unknown* | 34 | €17.335 | SI Trade |
08:00:10 - 30-Sep-26 |
| Unknown* | 23 | €17.335 | SI Trade |
08:00:10 - 30-Sep-26 |
| Unknown* | 0 | €17.44 | SI Trade |
08:00:08 - 30-Sep-26 |
| Unknown* | 1 | €17.44 | SI Trade |
16:06:48 - 29-Sep-26 |
| Unknown* | 15 | €17.40 | SI Trade |
14:37:14 - 29-Sep-26 |
| Unknown* | 1 | €17.445 | SI Trade |
14:32:50 - 29-Sep-26 |
| Unknown* | 79 | €17.53 | SI Trade |
14:14:45 - 29-Sep-26 |
| Unknown* | 56 | €17.53 | SI Trade |
14:14:45 - 29-Sep-26 |
| Unknown* | 0 | €17.55 | SI Trade |
12:42:51 - 29-Sep-26 |
| Unknown* | 1 | €17.42 | SI Trade |
11:29:42 - 29-Sep-26 |
| Unknown* | 0 | €17.46 | SI Trade |
11:00:55 - 29-Sep-26 |
| Unknown* | 28 | €17.56 | SI Trade |
09:58:29 - 29-Sep-26 |
| Unknown* | 52 | €17.59 | SI Trade |
09:32:14 - 29-Sep-26 |
| Unknown* | 0 | €17.69 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 1 | €17.70 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 10 | €17.69 | SI Trade |
16:21:33 - 28-Sep-26 |
| Unknown* | 0 | €17.72 | SI Trade |
15:59:35 - 28-Sep-26 |
| Unknown* | 35 | €17.69 | SI Trade |
15:47:38 - 28-Sep-26 |
| Unknown* | 120 | €17.72 | SI Trade |
15:09:27 - 28-Sep-26 |
| Unknown* | 0 | €17.69 | SI Trade |
13:04:07 - 28-Sep-26 |
| Unknown* | 2 | €17.69 | SI Trade |
13:04:06 - 28-Sep-26 |
| Unknown* | 2 | €17.69 | SI Trade |
13:01:54 - 28-Sep-26 |
| Unknown* | 0 | €17.69 | SI Trade |
12:54:15 - 28-Sep-26 |
| Unknown* | 1 | €17.69 | SI Trade |
12:50:46 - 28-Sep-26 |
| Unknown* | 0 | €17.71 | SI Trade |
12:30:31 - 28-Sep-26 |
| Unknown* | 0 | €17.99 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €17.99 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 12 | €17.90 | SI Trade |
14:55:50 - 25-Sep-26 |
| Unknown* | 10 | €17.90 | SI Trade |
14:51:59 - 25-Sep-26 |
| Unknown* | 11 | €17.84 | SI Trade |
14:39:56 - 25-Sep-26 |
| Unknown* | 0 | €17.88 | SI Trade |
14:38:19 - 25-Sep-26 |
| Unknown* | 54 | €17.86 | SI Trade |
14:23:59 - 25-Sep-26 |
| Unknown* | 1 | €17.91 | SI Trade |
13:47:09 - 25-Sep-26 |
| Unknown* | 10 | €17.80 | SI Trade |
13:21:00 - 25-Sep-26 |
| Unknown* | 78 | €17.86 | SI Trade |
13:17:14 - 25-Sep-26 |
| Unknown* | 10 | €17.86 | SI Trade |
12:28:50 - 25-Sep-26 |
| Unknown* | 9 | €17.85 | SI Trade |
12:22:13 - 25-Sep-26 |
| Unknown* | 9 | €17.88 | SI Trade |
12:16:12 - 25-Sep-26 |
| Unknown* | 120 | €17.80 | SI Trade |
09:47:42 - 25-Sep-26 |
| Unknown* | 98 | €17.72 | OTC Trade |
09:13:04 - 25-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:45:10 - 25-Sep-26 |
| Unknown* | 2 | €17.80 | SI Trade |
08:41:20 - 25-Sep-26 |
| Unknown* | 2 | €17.80 | SI Trade |
08:40:51 - 25-Sep-26 |
| Unknown* | 2 | €17.80 | SI Trade |
08:40:48 - 25-Sep-26 |
| Unknown* | 2 | €17.82 | SI Trade |
08:39:11 - 25-Sep-26 |
| Unknown* | 1 | €17.83 | SI Trade |
08:34:08 - 25-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:32 - 25-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:32 - 25-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:32 - 25-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:00:28 - 25-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 1 | €17.76 | SI Trade |
16:29:01 - 24-Sep-26 |
| Unknown* | 37 | €17.82 | OTC Trade |
16:21:46 - 24-Sep-26 |
| Unknown* | 38 | €17.82 | SI Trade |
16:21:46 - 24-Sep-26 |
| Unknown* | 120 | €17.82 | SI Trade |
16:12:12 - 24-Sep-26 |
| Unknown* | 19 | €17.88 | OTC Trade |
14:45:08 - 24-Sep-26 |
| Unknown* | 20 | €17.88 | SI Trade |
14:45:08 - 24-Sep-26 |
| Unknown* | 0 | €17.88 | SI Trade |
14:45:05 - 24-Sep-26 |
| Unknown* | 0 | €17.92 | SI Trade |
14:37:22 - 24-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
14:15:17 - 24-Sep-26 |
| Unknown* | 0 | €17.96 | SI Trade |
13:56:02 - 24-Sep-26 |
| Unknown* | 1 | €17.96 | SI Trade |
13:51:31 - 24-Sep-26 |
| Unknown* | 0 | €17.96 | SI Trade |
13:51:29 - 24-Sep-26 |
| Unknown* | 0 | €17.96 | SI Trade |
13:51:29 - 24-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
13:40:34 - 24-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
13:40:32 - 24-Sep-26 |
| Unknown* | 25 | €18.01 | SI Trade |
13:39:50 - 24-Sep-26 |
| Unknown* | 1 | €18.19 | SI Trade |
12:07:13 - 24-Sep-26 |
| Unknown* | 0 | €18.24 | SI Trade |
11:56:07 - 24-Sep-26 |
| Unknown* | 1 | €18.25 | SI Trade |
11:56:01 - 24-Sep-26 |
| Unknown* | 1 | €18.25 | SI Trade |
11:55:53 - 24-Sep-26 |
| Unknown* | 0 | €18.25 | SI Trade |
11:55:50 - 24-Sep-26 |
| Unknown* | 1 | €18.245 | SI Trade |
11:54:10 - 24-Sep-26 |
| Unknown* | 33 | €18.27 | SI Trade |
09:52:44 - 24-Sep-26 |
| Unknown* | 1 | €18.31 | SI Trade |
09:28:31 - 24-Sep-26 |
| Unknown* | 43 | €18.31 | SI Trade |
09:27:18 - 24-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
09:19:34 - 24-Sep-26 |
| Unknown* | 0 | €18.64 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
15:53:25 - 23-Sep-26 |
| Unknown* | 122 | €18.45 | SI Trade |
14:08:54 - 23-Sep-26 |
| Unknown* | 31 | €18.635 | SI Trade |
12:05:59 - 23-Sep-26 |
| Unknown* | 52 | €18.655 | SI Trade |
11:35:54 - 23-Sep-26 |
| Unknown* | 52 | €18.655 | SI Trade |
11:35:54 - 23-Sep-26 |
| Unknown* | 0 | €18.64 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 2,000 | €18.48 | SI Trade |
15:22:25 - 22-Sep-26 |
| Unknown* | 120 | €18.49 | SI Trade |
14:16:05 - 22-Sep-26 |
| Unknown* | 1 | €18.52 | SI Trade |
13:43:39 - 22-Sep-26 |
| Unknown* | 0 | €18.23 | SI Trade |
09:16:15 - 22-Sep-26 |
| Unknown* | 1 | €18.28 | SI Trade |
08:55:15 - 22-Sep-26 |
| Unknown* | 3 | €18.28 | SI Trade |
08:55:08 - 22-Sep-26 |
| Unknown* | 3 | €18.28 | SI Trade |
08:54:51 - 22-Sep-26 |
| Unknown* | 3 | €18.28 | SI Trade |
08:52:52 - 22-Sep-26 |
| Unknown* | 1 | €18.27 | SI Trade |
08:52:30 - 22-Sep-26 |
| Unknown* | 1 | €18.28 | SI Trade |
08:43:26 - 22-Sep-26 |
| Unknown* | 1 | €18.30 | SI Trade |
08:43:09 - 22-Sep-26 |
| Unknown* | 1 | €18.30 | SI Trade |
08:42:52 - 22-Sep-26 |
| Unknown* | 1 | €18.30 | SI Trade |
08:42:45 - 22-Sep-26 |
| Unknown* | 0 | €18.29 | SI Trade |
08:42:45 - 22-Sep-26 |
| Unknown* | 0 | €18.29 | SI Trade |
08:42:45 - 22-Sep-26 |
| Unknown* | 1 | €18.25 | SI Trade |
08:42:45 - 22-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:42:27 - 22-Sep-26 |
| Unknown* | 0 | €18.32 | SI Trade |
08:38:37 - 22-Sep-26 |
| Unknown* | 1 | €18.32 | SI Trade |
08:38:26 - 22-Sep-26 |
| Unknown* | 1 | €18.32 | SI Trade |
08:38:21 - 22-Sep-26 |
| Unknown* | 1 | €18.32 | SI Trade |
08:38:15 - 22-Sep-26 |
| Unknown* | 1 | €18.34 | SI Trade |
08:38:15 - 22-Sep-26 |
| Unknown* | 1 | €18.34 | SI Trade |
08:38:09 - 22-Sep-26 |
| Unknown* | 1 | €18.34 | SI Trade |
08:36:53 - 22-Sep-26 |
| Unknown* | 1 | €18.34 | SI Trade |
08:33:16 - 22-Sep-26 |
| Unknown* | 1 | €18.34 | SI Trade |
08:33:02 - 22-Sep-26 |
| Unknown* | 1 | €18.34 | SI Trade |
08:28:37 - 22-Sep-26 |
| Unknown* | 1 | €18.535 | SI Trade |
08:00:14 - 22-Sep-26 |
| Unknown* | 0 | €18.67 | SI Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 1 | €18.35 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 42 | €18.445 | SI Trade |
14:43:53 - 21-Sep-26 |
| Unknown* | 1 | €18.50 | SI Trade |
14:07:33 - 21-Sep-26 |
| Unknown* | 8 | €18.43 | SI Trade |
12:52:24 - 21-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
11:12:33 - 21-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
10:21:09 - 21-Sep-26 |
| Unknown* | 0 | €18.54 | SI Trade |
10:11:25 - 21-Sep-26 |
| Unknown* | 45 | €18.64 | SI Trade |
08:45:43 - 21-Sep-26 |
| Unknown* | 50 | €18.64 | SI Trade |
08:26:49 - 21-Sep-26 |
| Unknown* | 50 | €18.64 | SI Trade |
08:25:46 - 21-Sep-26 |
| Unknown* | 2 | €18.64 | OTC Trade |
08:23:10 - 21-Sep-26 |
| Unknown* | 2 | €18.64 | SI Trade |
08:23:10 - 21-Sep-26 |
| Unknown* | 2 | €18.64 | OTC Trade |
08:23:09 - 21-Sep-26 |
| Unknown* | 2 | €18.64 | SI Trade |
08:23:09 - 21-Sep-26 |
| Unknown* | 184 | €18.86 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 5,210 | €18.86684 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 0 | €18.72 | SI Trade |
15:53:10 - 18-Sep-26 |
| Unknown* | 0 | €18.72 | SI Trade |
15:52:17 - 18-Sep-26 |
| Unknown* | 15 | €19.09 | SI Trade |
12:25:20 - 18-Sep-26 |
| Unknown* | 150 | €19.13 | SI Trade |
11:39:20 - 18-Sep-26 |
| Unknown* | 67 | €19.08 | SI Trade |
09:18:02 - 18-Sep-26 |
| Unknown* | 61 | €18.96 | SI Trade |
09:06:47 - 18-Sep-26 |
| Unknown* | 60 | €19.06 | SI Trade |
09:06:28 - 18-Sep-26 |
| Unknown* | 105 | €19.095 | SI Trade |
08:59:45 - 18-Sep-26 |
| Unknown* | 63 | €19.05 | SI Trade |
08:53:50 - 18-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:00:22 - 18-Sep-26 |
| Unknown* | 34 | €19.20 | SI Trade |
15:29:35 - 17-Sep-26 |
| Unknown* | 114 | €19.12 | SI Trade |
14:48:27 - 17-Sep-26 |
| Unknown* | 21 | €19.03 | SI Trade |
14:34:07 - 17-Sep-26 |
| Unknown* | 113 | €19.14 | SI Trade |
13:05:34 - 17-Sep-26 |
| Unknown* | 0 | €19.01 | OTC Trade |
12:39:47 - 17-Sep-26 |
| Unknown* | 103 | €19.09 | SI Trade |
10:51:03 - 17-Sep-26 |
| Unknown* | 0 | €19.10 | SI Trade |
10:47:21 - 17-Sep-26 |
| Unknown* | 134 | €19.02 | SI Trade |
10:35:41 - 17-Sep-26 |
| Unknown* | 112 | €18.92 | SI Trade |
09:29:01 - 17-Sep-26 |
| Unknown* | 0 | €18.79 | SI Trade |
09:28:49 - 17-Sep-26 |
| Unknown* | 116 | €18.84 | SI Trade |
09:11:12 - 17-Sep-26 |
| Unknown* | 313 | €18.545 | SI Trade Negotiated Trade |
17:12:10 - 16-Sep-26 |