| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €18.82 | SI Trade Negotiated Trade |
17:12:39 - 19-Aug-26 |
| Unknown* | 1 | €18.62 | SI Trade |
13:20:20 - 19-Aug-26 |
| Unknown* | 20 | €18.67 | SI Trade |
11:13:12 - 19-Aug-26 |
| Unknown* | 1 | €18.67 | SI Trade |
10:45:30 - 19-Aug-26 |
| Unknown* | 106 | €18.54 | SI Trade |
10:17:48 - 19-Aug-26 |
| Unknown* | 0 | €18.56 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 194 | €18.62 | SI Trade |
13:24:44 - 18-Aug-26 |
| Unknown* | 0 | €18.56 | SI Trade |
12:27:12 - 18-Aug-26 |
| Unknown* | 161 | €18.56 | SI Trade |
12:27:12 - 18-Aug-26 |
| Unknown* | 0 | €18.56 | SI Trade |
12:27:12 - 18-Aug-26 |
| Unknown* | 0 | €18.56 | SI Trade |
12:23:33 - 18-Aug-26 |
| Unknown* | 100 | €18.57 | SI Trade |
12:01:09 - 18-Aug-26 |
| Unknown* | 20 | €18.42 | SI Trade |
09:45:20 - 18-Aug-26 |
| Unknown* | 50 | €18.50 | SI Trade |
08:42:38 - 18-Aug-26 |
| Unknown* | 200 | €18.49 | SI Trade |
08:03:49 - 18-Aug-26 |
| Unknown* | 0 | €18.58 | SI Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | €18.58 | SI Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 1 | €18.25 | SI Trade |
14:57:26 - 17-Aug-26 |
| Unknown* | 0 | €18.29 | SI Trade |
14:34:28 - 17-Aug-26 |
| Unknown* | 163 | €18.23 | SI Trade |
13:36:24 - 17-Aug-26 |
| Unknown* | 1 | €18.34 | SI Trade |
13:20:06 - 17-Aug-26 |
| Unknown* | 0 | €18.22 | SI Trade |
13:07:17 - 17-Aug-26 |
| Unknown* | 1 | €18.355 | SI Trade |
11:42:29 - 17-Aug-26 |
| Unknown* | 0 | €18.38 | SI Trade |
11:14:48 - 17-Aug-26 |
| Unknown* | 1 | €18.30 | SI Trade |
08:39:10 - 17-Aug-26 |
| Unknown* | 60 | €18.30 | SI Trade |
08:31:09 - 17-Aug-26 |
| Unknown* | 100 | €18.13 | SI Trade |
08:05:20 - 17-Aug-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 14 | €18.07 | SI Trade |
15:52:49 - 14-Aug-26 |
| Unknown* | 13 | €18.07 | SI Trade |
15:50:46 - 14-Aug-26 |
| Unknown* | 16 | €18.07 | SI Trade |
15:48:52 - 14-Aug-26 |
| Unknown* | 15 | €18.07 | SI Trade |
15:46:30 - 14-Aug-26 |
| Unknown* | 14 | €18.07 | SI Trade |
15:44:14 - 14-Aug-26 |
| Unknown* | 15 | €18.07 | SI Trade |
15:42:02 - 14-Aug-26 |
| Unknown* | 15 | €18.07 | SI Trade |
15:39:33 - 14-Aug-26 |
| Unknown* | 13 | €18.07 | SI Trade |
15:37:00 - 14-Aug-26 |
| Unknown* | 27 | €18.10 | SI Trade |
15:35:19 - 14-Aug-26 |
| Unknown* | 92 | €18.10 | SI Trade |
15:35:19 - 14-Aug-26 |
| Unknown* | 62 | €18.21 | SI Trade |
15:18:33 - 14-Aug-26 |
| Unknown* | 69 | €18.10 | SI Trade |
15:16:20 - 14-Aug-26 |
| Unknown* | 86 | €18.09 | SI Trade |
15:12:13 - 14-Aug-26 |
| Unknown* | 3 | €18.15 | SI Trade |
13:47:06 - 14-Aug-26 |
| Unknown* | 1 | €18.15 | SI Trade |
13:37:01 - 14-Aug-26 |
| Unknown* | 1 | €18.15 | SI Trade |
13:32:14 - 14-Aug-26 |
| Unknown* | 6 | €18.15 | SI Trade |
13:04:54 - 14-Aug-26 |
| Unknown* | 106 | €18.14 | OTC Trade |
11:43:35 - 14-Aug-26 |
| Unknown* | 106 | €18.14 | SI Trade |
11:43:35 - 14-Aug-26 |
| Unknown* | 10 | €18.10 | SI Trade |
10:33:38 - 14-Aug-26 |
| Unknown* | 30 | €17.88 | SI Trade |
09:55:17 - 14-Aug-26 |
| Unknown* | 27 | €17.86 | SI Trade |
09:55:14 - 14-Aug-26 |
| Unknown* | 1 | €17.86 | SI Trade |
09:55:14 - 14-Aug-26 |
| Unknown* | 51 | €17.85 | SI Trade |
09:45:52 - 14-Aug-26 |
| Unknown* | 136 | €17.85 | SI Trade |
09:45:51 - 14-Aug-26 |
| Unknown* | 114 | €17.85 | SI Trade |
09:45:51 - 14-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
09:06:39 - 14-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 147 | €17.78 | SI Trade Negotiated Trade |
17:12:27 - 13-Aug-26 |
| Unknown* | 0 | €17.80 | SI Trade |
15:40:26 - 13-Aug-26 |
| Unknown* | 0 | €17.74 | SI Trade |
15:37:25 - 13-Aug-26 |
| Unknown* | 0 | €17.78 | SI Trade |
15:18:21 - 13-Aug-26 |
| Unknown* | 1 | €17.78 | SI Trade |
14:54:50 - 13-Aug-26 |
| Unknown* | 1 | €17.81 | SI Trade |
13:23:32 - 13-Aug-26 |
| Unknown* | 19 | €17.76 | SI Trade |
13:15:45 - 13-Aug-26 |
| Unknown* | 19 | €17.76 | SI Trade |
13:15:45 - 13-Aug-26 |
| Unknown* | 61 | €17.76 | SI Trade |
13:15:45 - 13-Aug-26 |
| Unknown* | 61 | €17.76 | SI Trade |
13:15:45 - 13-Aug-26 |
| Unknown* | 0 | €17.88 | SI Trade |
13:12:15 - 13-Aug-26 |
| Unknown* | 2 | €17.88 | SI Trade |
13:12:02 - 13-Aug-26 |
| Unknown* | 2 | €17.88 | SI Trade |
13:11:42 - 13-Aug-26 |
| Unknown* | 2 | €17.88 | SI Trade |
13:11:12 - 13-Aug-26 |
| Unknown* | 2 | €17.88 | SI Trade |
13:09:15 - 13-Aug-26 |
| Unknown* | 2 | €17.88 | SI Trade |
13:08:24 - 13-Aug-26 |
| Unknown* | 1 | €17.88 | SI Trade |
13:04:59 - 13-Aug-26 |
| Unknown* | 13 | €17.92 | SI Trade |
12:12:40 - 13-Aug-26 |
| Unknown* | 1 | €17.92 | SI Trade |
12:12:40 - 13-Aug-26 |
| Unknown* | 1 | €17.775 | SI Trade |
10:32:07 - 13-Aug-26 |
| Unknown* | 5 | €17.775 | SI Trade |
10:32:07 - 13-Aug-26 |
| Unknown* | 1 | €17.675 | SI Trade |
09:00:53 - 13-Aug-26 |
| Unknown* | 1 | €17.675 | SI Trade |
09:00:51 - 13-Aug-26 |
| Unknown* | 1 | €17.675 | SI Trade |
09:00:50 - 13-Aug-26 |
| Unknown* | 3 | €17.675 | SI Trade |
09:00:44 - 13-Aug-26 |
| Unknown* | 1 | €17.705 | SI Trade |
08:49:24 - 13-Aug-26 |
| Unknown* | 1 | €17.73 | SI Trade |
08:42:30 - 13-Aug-26 |
| Unknown* | 0 | €17.78 | SI Trade |
08:33:13 - 13-Aug-26 |
| Unknown* | 3 | €17.76 | SI Trade |
08:32:09 - 13-Aug-26 |
| Unknown* | 1 | €17.79 | SI Trade |
08:27:55 - 13-Aug-26 |
| Unknown* | 4 | €17.805 | SI Trade |
08:27:36 - 13-Aug-26 |
| Unknown* | 38 | €17.79 | SI Trade |
08:27:36 - 13-Aug-26 |
| Unknown* | 3 | €17.83 | SI Trade |
08:27:26 - 13-Aug-26 |
| Unknown* | 2 | €17.83 | SI Trade |
08:26:14 - 13-Aug-26 |
| Unknown* | 5 | €17.83 | SI Trade |
08:22:21 - 13-Aug-26 |
| Unknown* | 2 | €17.815 | SI Trade |
08:20:26 - 13-Aug-26 |
| Unknown* | 1 | €17.815 | SI Trade |
08:20:26 - 13-Aug-26 |
| Unknown* | 40 | €17.815 | SI Trade |
08:19:07 - 13-Aug-26 |
| Unknown* | 14 | €17.83 | SI Trade |
08:19:06 - 13-Aug-26 |
| Unknown* | 2 | €17.83 | SI Trade |
08:18:35 - 13-Aug-26 |
| Unknown* | 11 | €17.81 | SI Trade |
08:17:44 - 13-Aug-26 |
| Unknown* | 1 | €17.81 | SI Trade |
08:17:30 - 13-Aug-26 |
| Unknown* | 168 | €17.87 | SI Trade |
08:13:13 - 13-Aug-26 |
| Unknown* | 0 | €17.89 | SI Trade |
08:11:49 - 13-Aug-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:08 - 13-Aug-26 |
| Unknown* | 118 | €17.95 | SI Trade Negotiated Trade |
17:12:27 - 12-Aug-26 |
| Unknown* | 1 | €17.94 | SI Trade |
16:25:32 - 12-Aug-26 |
| Unknown* | 0 | €17.98 | SI Trade |
16:18:28 - 12-Aug-26 |
| Unknown* | 106 | €17.97 | OTC Trade |
15:38:21 - 12-Aug-26 |
| Unknown* | 106 | €17.97 | SI Trade |
15:38:21 - 12-Aug-26 |
| Unknown* | 63 | €17.94 | SI Trade |
15:18:09 - 12-Aug-26 |
| Unknown* | 63 | €17.94 | SI Trade |
15:18:09 - 12-Aug-26 |
| Unknown* | 0 | €17.99 | SI Trade |
15:08:49 - 12-Aug-26 |
| Unknown* | 1 | €18.08 | SI Trade |
14:16:08 - 12-Aug-26 |
| Unknown* | 195 | €18.08 | SI Trade |
14:11:09 - 12-Aug-26 |
| Unknown* | 88 | €18.10 | SI Trade |
09:51:02 - 12-Aug-26 |
| Unknown* | 88 | €18.10 | SI Trade |
09:51:02 - 12-Aug-26 |
| Unknown* | 73 | €18.12 | SI Trade |
08:13:59 - 12-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:02 - 12-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:02 - 12-Aug-26 |
| Unknown* | 46 | €18.17 | SI Trade |
16:35:29 - 11-Aug-26 |
| Unknown* | 1 | €18.17 | SI Trade |
16:35:29 - 11-Aug-26 |
| Unknown* | 3 | €18.30 | SI Trade |
16:28:47 - 11-Aug-26 |
| Unknown* | 14 | €18.31 | SI Trade |
16:22:44 - 11-Aug-26 |
| Unknown* | 3 | €18.31 | SI Trade |
16:13:04 - 11-Aug-26 |
| Unknown* | 13 | €18.31 | SI Trade |
16:11:29 - 11-Aug-26 |
| Unknown* | 14 | €18.34 | SI Trade |
15:59:41 - 11-Aug-26 |
| Unknown* | 3 | €18.32 | SI Trade |
15:59:15 - 11-Aug-26 |
| Unknown* | 14 | €18.38 | SI Trade |
15:38:22 - 11-Aug-26 |
| Unknown* | 55 | €18.3727 | SI Trade |
15:33:10 - 11-Aug-26 |
| Unknown* | 3 | €18.36 | SI Trade |
15:21:09 - 11-Aug-26 |
| Unknown* | 13 | €18.34 | SI Trade |
15:05:08 - 11-Aug-26 |
| Unknown* | 3 | €18.29 | SI Trade |
14:45:31 - 11-Aug-26 |
| Unknown* | 14 | €18.30 | SI Trade |
14:42:35 - 11-Aug-26 |
| Unknown* | 13 | €18.29 | SI Trade |
14:00:03 - 11-Aug-26 |
| Unknown* | 3 | €18.26 | SI Trade |
13:59:30 - 11-Aug-26 |
| Unknown* | 16 | €18.295 | SI Trade |
13:29:34 - 11-Aug-26 |
| Unknown* | 45 | €18.295 | SI Trade |
13:29:34 - 11-Aug-26 |
| Unknown* | 1 | €18.26 | SI Trade |
12:23:09 - 11-Aug-26 |
| Unknown* | 15 | €18.30 | SI Trade |
11:47:09 - 11-Aug-26 |
| Unknown* | 1 | €18.33 | SI Trade |
11:27:59 - 11-Aug-26 |
| Unknown* | 80 | €18.30 | SI Trade |
11:07:32 - 11-Aug-26 |
| Unknown* | 235 | €18.50 | SI Trade |
10:03:35 - 11-Aug-26 |
| Unknown* | 0 | €18.20 | SI Trade |
09:52:30 - 11-Aug-26 |
| Unknown* | 15 | €18.26 | SI Trade |
09:37:51 - 11-Aug-26 |
| Unknown* | 3 | €18.23 | SI Trade |
09:34:25 - 11-Aug-26 |
| Unknown* | 14 | €18.27 | SI Trade |
09:16:54 - 11-Aug-26 |
| Unknown* | 3 | €18.25 | SI Trade |
09:10:50 - 11-Aug-26 |
| Unknown* | 15 | €18.27 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 3 | €18.15 | SI Trade |
09:02:08 - 11-Aug-26 |
| Unknown* | 20 | €18.17 | SI Trade |
09:01:54 - 11-Aug-26 |
| Unknown* | 22 | €18.24 | SI Trade |
08:34:14 - 11-Aug-26 |
| Unknown* | 34 | €18.25 | SI Trade |
08:30:48 - 11-Aug-26 |
| Unknown* | 18 | €18.23 | SI Trade |
08:30:48 - 11-Aug-26 |
| Unknown* | 26 | €18.225 | SI Trade |
08:30:48 - 11-Aug-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:00:15 - 11-Aug-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:00:15 - 11-Aug-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:00:15 - 11-Aug-26 |
| Unknown* | 495 | €18.38 | SI Trade Negotiated Trade |
17:12:29 - 10-Aug-26 |
| Unknown* | 0 | €18.06 | SI Trade |
16:12:20 - 10-Aug-26 |
| Unknown* | 59 | €18.08 | SI Trade |
16:06:30 - 10-Aug-26 |
| Unknown* | 59 | €18.08 | SI Trade |
16:06:30 - 10-Aug-26 |
| Unknown* | 3 | €18.14 | SI Trade |
16:00:02 - 10-Aug-26 |
| Unknown* | 0 | €18.15 | SI Trade |
15:54:13 - 10-Aug-26 |
| Unknown* | 3 | €18.14 | SI Trade |
15:37:51 - 10-Aug-26 |
| Unknown* | 3 | €18.23 | SI Trade |
15:21:00 - 10-Aug-26 |
| Unknown* | 3 | €18.175 | SI Trade |
15:02:42 - 10-Aug-26 |
| Unknown* | 1 | €18.245 | SI Trade |
15:01:11 - 10-Aug-26 |
| Unknown* | 1 | €18.29 | SI Trade |
14:47:28 - 10-Aug-26 |
| Unknown* | 0 | €18.30 | SI Trade |
14:44:52 - 10-Aug-26 |
| Unknown* | 28 | €18.28 | SI Trade |
14:43:27 - 10-Aug-26 |
| Unknown* | 28 | €18.28 | SI Trade |
14:34:58 - 10-Aug-26 |
| Unknown* | 3 | €18.32 | SI Trade |
14:33:16 - 10-Aug-26 |
| Unknown* | 3 | €18.38 | SI Trade |
14:16:44 - 10-Aug-26 |
| Unknown* | 94 | €18.40 | SI Trade |
14:05:23 - 10-Aug-26 |
| Unknown* | 101 | €18.40 | SI Trade |
14:05:17 - 10-Aug-26 |
| Unknown* | 1 | €18.42 | SI Trade |
14:03:54 - 10-Aug-26 |
| Unknown* | 5 | €18.44 | SI Trade |
13:38:16 - 10-Aug-26 |
| Unknown* | 3 | €18.43 | SI Trade |
11:12:34 - 10-Aug-26 |
| Unknown* | 3 | €18.405 | SI Trade |
10:31:12 - 10-Aug-26 |
| Unknown* | 54 | €18.45 | SI Trade |
09:45:10 - 10-Aug-26 |
| Unknown* | 1 | €18.50 | SI Trade |
09:01:30 - 10-Aug-26 |
| Unknown* | 15 | €18.51 | SI Trade |
09:01:11 - 10-Aug-26 |
| Unknown* | 0 | €18.64 | SI Trade |
08:00:27 - 10-Aug-26 |
| Unknown* | 0 | €18.66 | SI Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 0 | €18.66 | SI Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 0 | €18.66 | SI Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 0 | €18.70 | SI Trade |
15:49:14 - 07-Aug-26 |
| Unknown* | 13 | €18.65 | SI Trade |
15:18:04 - 07-Aug-26 |
| Unknown* | 146 | €18.54 | SI Trade |
14:16:09 - 07-Aug-26 |
| Unknown* | 55 | €18.47 | SI Trade |
13:34:14 - 07-Aug-26 |
| Unknown* | 1 | €18.59 | SI Trade |
13:30:20 - 07-Aug-26 |
| Unknown* | 37 | €18.48 | SI Trade |
13:19:40 - 07-Aug-26 |
| Unknown* | 8 | €18.53 | SI Trade |
13:04:29 - 07-Aug-26 |
| Unknown* | 20 | €18.53 | SI Trade |
13:02:26 - 07-Aug-26 |
| Unknown* | 114 | €18.48 | SI Trade |
12:55:40 - 07-Aug-26 |
| Unknown* | 51 | €18.53 | SI Trade |
12:10:29 - 07-Aug-26 |
| Unknown* | 100 | €18.54 | SI Trade |
10:35:05 - 07-Aug-26 |
| Unknown* | 19 | €18.63 | SI Trade |
09:02:26 - 07-Aug-26 |
| Unknown* | 0 | €18.69 | SI Trade |
08:08:17 - 07-Aug-26 |
| Unknown* | 16 | €18.69 | SI Trade |
08:08:13 - 07-Aug-26 |
| Unknown* | 8 | €18.69 | SI Trade |
08:06:43 - 07-Aug-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:12 - 07-Aug-26 |