| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 463 | €20.08 | SI Trade |
10:34:02 - 27-May-26 |
| Unknown* | 30 | €20.00 | SI Trade |
10:29:37 - 27-May-26 |
| Unknown* | 29 | €19.86 | SI Trade |
09:37:51 - 27-May-26 |
| Unknown* | 9 | €19.81 | SI Trade |
09:28:33 - 27-May-26 |
| Unknown* | 18 | €19.81 | SI Trade |
09:28:30 - 27-May-26 |
| Unknown* | 349 | €19.82 | SI Trade |
08:04:22 - 27-May-26 |
| Unknown* | 0 | €19.56 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 622 | €19.58341 | SI Trade Negotiated Trade |
17:12:38 - 26-May-26 |
| Unknown* | 1 | €19.51 | SI Trade |
16:29:01 - 26-May-26 |
| Unknown* | 0 | €19.62 | SI Trade |
16:16:12 - 26-May-26 |
| Unknown* | 0 | €19.62 | SI Trade |
16:16:05 - 26-May-26 |
| Unknown* | 0 | €19.70 | SI Trade |
15:53:54 - 26-May-26 |
| Unknown* | 20 | €19.75 | SI Trade |
15:16:23 - 26-May-26 |
| Unknown* | 0 | €19.66 | SI Trade |
14:32:45 - 26-May-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
14:30:17 - 26-May-26 |
| Unknown* | 0 | €19.60 | OTC Trade |
14:29:55 - 26-May-26 |
| Unknown* | 0 | €19.60 | OTC Trade |
14:29:21 - 26-May-26 |
| Unknown* | 1 | €19.63 | SI Trade |
14:27:53 - 26-May-26 |
| Unknown* | 1 | €19.63 | SI Trade |
14:27:50 - 26-May-26 |
| Unknown* | 50 | €19.61 | SI Trade |
13:37:07 - 26-May-26 |
| Unknown* | 1 | €19.67 | SI Trade |
13:33:27 - 26-May-26 |
| Unknown* | 0 | €19.61 | SI Trade |
13:28:50 - 26-May-26 |
| Unknown* | 152 | €19.71 | SI Trade |
13:10:04 - 26-May-26 |
| Unknown* | 22 | €19.775 | SI Trade |
11:54:48 - 26-May-26 |
| Unknown* | 125 | €19.82 | SI Trade |
10:35:44 - 26-May-26 |
| Unknown* | 1 | €19.655 | SI Trade |
08:33:45 - 26-May-26 |
| Unknown* | 143 | €20.22 | SI Trade Negotiated Trade |
17:12:47 - 22-May-26 |
| Unknown* | 1 | €20.06 | SI Trade |
16:29:01 - 22-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
15:28:16 - 22-May-26 |
| Unknown* | 143 | €20.36 | SI Trade |
11:28:24 - 22-May-26 |
| Unknown* | 309 | €20.20 | SI Trade |
10:59:00 - 22-May-26 |
| Unknown* | 294 | €20.20 | SI Trade |
10:21:19 - 22-May-26 |
| Unknown* | 237 | €20.20 | SI Trade |
10:21:11 - 22-May-26 |
| Unknown* | 200 | €20.16 | SI Trade |
09:38:08 - 22-May-26 |
| Unknown* | 4 | €20.22 | OTC Trade |
09:33:26 - 22-May-26 |
| Unknown* | 9 | €20.22 | OTC Trade |
09:33:25 - 22-May-26 |
| Unknown* | 5 | €20.22 | SI Trade |
09:33:25 - 22-May-26 |
| Unknown* | 10 | €20.22 | SI Trade |
09:33:25 - 22-May-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:00:09 - 22-May-26 |
| Unknown* | 273 | €19.805 | SI Trade Negotiated Trade |
17:12:43 - 21-May-26 |
| Unknown* | 1 | €19.99 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 2 | €19.81 | OTC Trade |
15:56:15 - 21-May-26 |
| Unknown* | 2 | €19.81 | SI Trade |
15:56:15 - 21-May-26 |
| Unknown* | 7 | €19.94 | SI Trade |
10:39:27 - 21-May-26 |
| Unknown* | 0 | €19.99 | OTC Trade |
09:34:13 - 21-May-26 |
| Unknown* | 1 | €20.06 | SI Trade |
16:29:02 - 20-May-26 |
| Unknown* | 42 | €20.06 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 0 | €19.60 | OTC Trade |
15:09:11 - 20-May-26 |
| Unknown* | 1 | €19.60 | OTC Trade |
15:08:55 - 20-May-26 |
| Unknown* | 2 | €19.60 | SI Trade |
15:08:54 - 20-May-26 |
| Unknown* | 0 | €19.79 | SI Trade |
14:15:15 - 20-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
13:30:15 - 20-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
13:29:44 - 20-May-26 |
| Unknown* | 82 | €19.51 | SI Trade |
10:54:48 - 20-May-26 |
| Unknown* | 128 | €19.56 | SI Trade |
10:50:56 - 20-May-26 |
| Unknown* | 353 | €19.90 | SI Trade |
08:24:04 - 20-May-26 |
| Unknown* | 150 | €19.5223 | SI Trade |
16:09:38 - 19-May-26 |
| Unknown* | 1 | €19.62 | SI Trade |
15:02:25 - 19-May-26 |
| Unknown* | 117 | €19.64 | SI Trade |
14:25:29 - 19-May-26 |
| Unknown* | 122 | €19.74 | SI Trade |
14:14:06 - 19-May-26 |
| Unknown* | 99 | €19.75 | SI Trade |
14:13:59 - 19-May-26 |
| Unknown* | 9 | €19.82 | SI Trade |
13:50:09 - 19-May-26 |
| Unknown* | 4 | €19.90 | SI Trade |
09:53:48 - 19-May-26 |
| Unknown* | 6 | €19.79 | SI Trade |
09:29:48 - 19-May-26 |
| Unknown* | 0 | €19.59 | SI Trade |
06:34:55 - 19-May-26 |
| Unknown* | 0 | €19.59 | SI Trade |
06:34:54 - 19-May-26 |
| Unknown* | 1 | €19.59 | SI Trade |
06:34:54 - 19-May-26 |
| Unknown* | 1 | €19.59 | SI Trade |
06:34:53 - 19-May-26 |
| Unknown* | 236 | €19.93 | SI Trade |
13:34:01 - 18-May-26 |
| Unknown* | 196 | €19.95 | SI Trade |
13:28:50 - 18-May-26 |
| Unknown* | 1,500 | €19.92 | SI Trade |
12:45:29 - 18-May-26 |
| Unknown* | 202 | €19.89 | SI Trade |
12:43:27 - 18-May-26 |
| Unknown* | 1 | €19.62 | SI Trade |
12:32:29 - 18-May-26 |
| Unknown* | 1 | €19.62 | SI Trade |
12:31:58 - 18-May-26 |
| Unknown* | 1 | €19.62 | SI Trade |
12:31:33 - 18-May-26 |
| Unknown* | 1 | €19.62 | SI Trade |
12:31:00 - 18-May-26 |
| Unknown* | 1 | €19.62 | SI Trade |
12:30:54 - 18-May-26 |
| Unknown* | 1 | €19.62 | SI Trade |
12:23:28 - 18-May-26 |
| Unknown* | 39 | €19.70 | SI Trade |
10:15:07 - 18-May-26 |
| Unknown* | 1 | €19.655 | SI Trade |
10:11:32 - 18-May-26 |
| Unknown* | 22 | €19.71 | SI Trade |
10:01:17 - 18-May-26 |
| Unknown* | 0 | €19.71 | SI Trade |
09:06:30 - 18-May-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:27:43 - 18-May-26 |
| Unknown* | 6 | €19.72 | SI Trade |
08:01:32 - 18-May-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 5,000 | €19.97 | SI Trade |
14:16:19 - 15-May-26 |
| Unknown* | 1 | €19.97 | SI Trade |
13:39:52 - 15-May-26 |
| Unknown* | 107 | €19.97 | SI Trade |
13:32:20 - 15-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
13:31:00 - 15-May-26 |
| Unknown* | 113 | €19.99 | SI Trade |
13:17:20 - 15-May-26 |
| Unknown* | 151 | €20.02 | SI Trade |
12:34:47 - 15-May-26 |
| Unknown* | 339 | €20.16 | SI Trade |
12:32:03 - 15-May-26 |
| Unknown* | 235 | €20.10 | SI Trade |
12:31:58 - 15-May-26 |
| Unknown* | 128 | €19.92 | SI Trade |
11:57:23 - 15-May-26 |
| Unknown* | 1 | €19.80 | OTC Trade |
10:05:38 - 15-May-26 |
| Unknown* | 1 | €19.80 | SI Trade |
10:05:38 - 15-May-26 |
| Unknown* | 1 | €19.965 | SI Trade |
08:12:38 - 15-May-26 |
| Unknown* | 1 | €19.92 | SI Trade |
16:29:02 - 14-May-26 |
| Unknown* | 2 | €19.99 | SI Trade |
14:46:50 - 14-May-26 |
| Unknown* | 1,490 | €19.9323 | SI Trade |
13:41:11 - 14-May-26 |
| Unknown* | 20 | €20.00 | SI Trade |
13:38:54 - 14-May-26 |
| Unknown* | 150 | €20.00 | SI Trade |
10:04:48 - 14-May-26 |
| Unknown* | 175 | €20.00 | SI Trade |
10:03:35 - 14-May-26 |
| Unknown* | 42 | €20.04 | OTC Trade |
09:14:45 - 14-May-26 |
| Unknown* | 42 | €20.04 | SI Trade |
09:14:44 - 14-May-26 |
| Unknown* | 42 | €20.11 | OTC Trade |
08:52:14 - 14-May-26 |
| Unknown* | 42 | €20.1114 | SI Trade |
08:52:14 - 14-May-26 |
| Unknown* | 1 | €19.99 | OTC Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | €19.99 | OTC Trade |
08:00:17 - 14-May-26 |
| Unknown* | 9 | €20.00 | SI Trade |
16:26:53 - 13-May-26 |
| Unknown* | 9 | €20.00 | SI Trade |
16:23:23 - 13-May-26 |
| Unknown* | 9 | €20.00 | SI Trade |
16:06:19 - 13-May-26 |
| Unknown* | 8 | €19.92 | SI Trade |
15:53:48 - 13-May-26 |
| Unknown* | 0 | €19.91 | SI Trade |
15:31:08 - 13-May-26 |
| Unknown* | 12 | €19.91 | SI Trade |
15:21:18 - 13-May-26 |
| Unknown* | 100 | €19.86 | SI Trade |
14:21:10 - 13-May-26 |
| Unknown* | 268 | €19.955 | SI Trade |
12:36:31 - 13-May-26 |
| Unknown* | 117 | €20.08 | SI Trade |
11:17:58 - 13-May-26 |
| Unknown* | 147 | €20.08 | SI Trade |
11:17:55 - 13-May-26 |
| Unknown* | 120 | €20.18 | SI Trade Negotiated Trade |
17:12:50 - 12-May-26 |
| Unknown* | 1 | €20.02 | SI Trade |
16:28:57 - 12-May-26 |
| Unknown* | 7 | €20.02 | SI Trade |
16:27:06 - 12-May-26 |
| Unknown* | 6 | €20.02 | SI Trade |
16:26:22 - 12-May-26 |
| Unknown* | 12 | €20.02 | SI Trade |
16:24:29 - 12-May-26 |
| Unknown* | 25 | €19.96 | SI Trade |
16:24:03 - 12-May-26 |
| Unknown* | 24 | €19.96 | OTC Trade |
16:24:03 - 12-May-26 |
| Unknown* | 0 | €20.22 | SI Trade |
12:19:34 - 12-May-26 |
| Unknown* | 14 | €20.23 | SI Trade |
11:47:51 - 12-May-26 |
| Unknown* | 3 | €20.22 | SI Trade |
11:13:53 - 12-May-26 |
| Unknown* | 1 | €20.22 | SI Trade |
11:11:12 - 12-May-26 |
| Unknown* | 1 | €20.24 | SI Trade |
10:59:27 - 12-May-26 |
| Unknown* | 2 | €20.22 | SI Trade |
10:10:48 - 12-May-26 |
| Unknown* | 0 | €20.22 | SI Trade |
08:00:09 - 12-May-26 |
| Unknown* | 2 | €20.16 | SI Trade |
16:29:05 - 11-May-26 |
| Unknown* | 1 | €20.26 | SI Trade |
14:28:32 - 11-May-26 |
| Unknown* | 425 | €20.40 | SI Trade |
13:45:44 - 11-May-26 |
| Unknown* | 0 | €20.02 | SI Trade |
12:21:57 - 11-May-26 |
| Unknown* | 19 | €19.93 | SI Trade |
11:03:16 - 11-May-26 |
| Unknown* | 17 | €19.93 | SI Trade |
11:03:16 - 11-May-26 |
| Unknown* | 34 | €19.94 | SI Trade |
11:00:47 - 11-May-26 |
| Unknown* | 40 | €19.88 | SI Trade |
09:57:42 - 11-May-26 |
| Unknown* | 185 | €19.88 | OTC Trade |
09:57:42 - 11-May-26 |
| Unknown* | 1 | €19.82 | OTC Trade |
08:45:39 - 11-May-26 |
| Unknown* | 35 | €19.93 | SI Trade |
08:13:32 - 11-May-26 |
| Unknown* | 0 | €19.89 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 292 | €19.77325 | SI Trade Negotiated Trade |
17:12:48 - 08-May-26 |
| Unknown* | 4 | €19.82 | OTC Trade |
15:58:36 - 08-May-26 |
| Unknown* | 4 | €19.82 | SI Trade |
15:58:36 - 08-May-26 |
| Unknown* | 331 | €19.79 | SI Trade |
14:19:50 - 08-May-26 |
| Unknown* | 1 | €19.70 | SI Trade |
12:57:05 - 08-May-26 |
| Unknown* | 136 | €19.70 | SI Trade |
12:45:28 - 08-May-26 |
| Unknown* | 138 | €19.70 | SI Trade |
12:02:59 - 08-May-26 |
| Unknown* | 81 | €19.76 | SI Trade |
12:02:42 - 08-May-26 |
| Unknown* | 124 | €19.74 | SI Trade |
11:59:27 - 08-May-26 |
| Unknown* | 145 | €19.80 | SI Trade |
10:11:51 - 08-May-26 |
| Unknown* | 0 | €20.02 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €20.02 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 509 | €20.13356 | SI Trade Negotiated Trade |
17:12:59 - 07-May-26 |
| Unknown* | 600 | €20.02 | SI Trade |
16:05:59 - 07-May-26 |
| Unknown* | 20 | €20.14 | SI Trade |
14:06:45 - 07-May-26 |
| Unknown* | 151 | €20.14 | SI Trade |
13:10:29 - 07-May-26 |
| Unknown* | 134 | €20.14 | SI Trade |
12:57:24 - 07-May-26 |
| Unknown* | 133 | €20.14 | SI Trade |
12:46:08 - 07-May-26 |
| Unknown* | 125 | €20.12 | SI Trade |
12:34:58 - 07-May-26 |
| Unknown* | 85 | €20.12 | SI Trade |
12:34:02 - 07-May-26 |
| Unknown* | 125 | €20.06 | SI Trade |
12:29:47 - 07-May-26 |
| Unknown* | 129 | €20.06 | SI Trade |
12:25:35 - 07-May-26 |
| Unknown* | 139 | €20.06 | SI Trade |
12:20:37 - 07-May-26 |
| Unknown* | 22 | €20.16 | SI Trade |
11:12:28 - 07-May-26 |
| Unknown* | 129 | €20.12 | SI Trade |
10:51:34 - 07-May-26 |
| Unknown* | 133 | €20.04 | SI Trade |
10:36:55 - 07-May-26 |
| Unknown* | 73 | €19.92 | SI Trade |
09:58:51 - 07-May-26 |
| Unknown* | 1 | €19.99 | SI Trade |
09:29:59 - 07-May-26 |
| Unknown* | 1 | €19.99 | SI Trade |
09:28:34 - 07-May-26 |
| Unknown* | 0 | €20.32 | OTC Trade |
08:51:05 - 07-May-26 |
| Unknown* | 300 | €20.48 | SI Trade |
08:15:36 - 07-May-26 |
| Unknown* | 24 | €20.42 | OTC Trade |
08:04:10 - 07-May-26 |
| Unknown* | 25 | €20.42 | SI Trade |
08:04:10 - 07-May-26 |
| Unknown* | 12 | €20.24 | SI Trade |
16:24:48 - 06-May-26 |
| Unknown* | 1 | €20.28 | SI Trade |
14:23:50 - 06-May-26 |
| Unknown* | 1 | €20.52 | SI Trade |
12:44:50 - 06-May-26 |
| Unknown* | 2 | €20.52 | SI Trade |
12:44:50 - 06-May-26 |
| Unknown* | 167 | €20.68 | SI Trade |
12:19:03 - 06-May-26 |
| Unknown* | 167 | €20.68 | SI Trade |
12:19:03 - 06-May-26 |
| Unknown* | 3 | €20.60 | SI Trade |
12:13:18 - 06-May-26 |
| Unknown* | 1 | €20.74 | SI Trade |
11:07:53 - 06-May-26 |
| Unknown* | 100 | €20.66 | OTC Trade |
10:57:55 - 06-May-26 |
| Unknown* | 1 | €20.60 | SI Trade |
10:33:14 - 06-May-26 |
| Unknown* | 6 | €20.60 | SI Trade |
10:33:13 - 06-May-26 |
| Unknown* | 192 | €20.60 | SI Trade |
10:17:14 - 06-May-26 |
| Unknown* | 144 | €20.60 | SI Trade |
10:16:56 - 06-May-26 |
| Unknown* | 144 | €20.58 | SI Trade |
10:16:21 - 06-May-26 |
| Unknown* | 244 | €20.50 | SI Trade |
10:13:20 - 06-May-26 |
| Unknown* | 240 | €20.46 | SI Trade |
10:07:53 - 06-May-26 |
| Unknown* | 152 | €20.22 | SI Trade |
09:47:44 - 06-May-26 |
| Unknown* | 138 | €20.20 | SI Trade |
09:44:43 - 06-May-26 |
| Unknown* | 3 | €20.00 | OTC Trade |
08:48:32 - 06-May-26 |
| Unknown* | 4 | €20.00 | SI Trade |
08:48:31 - 06-May-26 |
| Unknown* | 100 | €19.96 | OTC Trade |
08:40:14 - 06-May-26 |
| Unknown* | 1,500 | €19.9981 | SI Trade |
08:17:27 - 06-May-26 |