| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €18.35 | SI Trade |
16:29:01 - 29-Jul-26 |
| Unknown* | 0 | €18.40 | SI Trade |
16:05:39 - 29-Jul-26 |
| Unknown* | 0 | €18.40 | SI Trade |
15:49:27 - 29-Jul-26 |
| Unknown* | 0 | €18.35 | SI Trade |
15:48:08 - 29-Jul-26 |
| Unknown* | 978 | €18.55 | SI Trade |
14:47:31 - 29-Jul-26 |
| Unknown* | 79 | €18.62 | SI Trade |
14:47:28 - 29-Jul-26 |
| Unknown* | 4 | €18.65 | SI Trade |
14:29:20 - 29-Jul-26 |
| Unknown* | 0 | €18.53 | OTC Trade |
14:29:06 - 29-Jul-26 |
| Unknown* | 1 | €18.55 | OTC Trade |
14:29:06 - 29-Jul-26 |
| Unknown* | 0 | €18.53 | OTC Trade |
14:29:06 - 29-Jul-26 |
| Unknown* | 0 | €18.53 | OTC Trade |
14:29:06 - 29-Jul-26 |
| Unknown* | 2 | €18.55 | SI Trade |
14:29:06 - 29-Jul-26 |
| Unknown* | 1 | €18.65 | SI Trade |
14:23:47 - 29-Jul-26 |
| Unknown* | 62 | €18.65 | SI Trade |
13:17:23 - 29-Jul-26 |
| Unknown* | 1 | €18.47 | SI Trade |
10:41:23 - 29-Jul-26 |
| Unknown* | 1 | €18.47 | SI Trade |
10:41:21 - 29-Jul-26 |
| Unknown* | 1 | €18.70 | SI Trade |
10:24:48 - 29-Jul-26 |
| Unknown* | 138 | €18.605 | SI Trade |
10:20:13 - 29-Jul-26 |
| Unknown* | 159 | €18.605 | SI Trade |
10:20:13 - 29-Jul-26 |
| Unknown* | 144 | €18.46 | OTC Trade |
10:03:14 - 29-Jul-26 |
| Unknown* | 145 | €18.46 | SI Trade |
10:03:14 - 29-Jul-26 |
| Unknown* | 1 | €18.48 | SI Trade |
09:55:58 - 29-Jul-26 |
| Unknown* | 144 | €18.22 | OTC Trade |
09:36:34 - 29-Jul-26 |
| Unknown* | 145 | €18.22 | SI Trade |
09:36:34 - 29-Jul-26 |
| Unknown* | 133 | €18.35 | SI Trade |
09:35:10 - 29-Jul-26 |
| Unknown* | 132 | €18.35 | SI Trade |
09:35:10 - 29-Jul-26 |
| Unknown* | 1 | €18.19 | SI Trade |
09:30:36 - 29-Jul-26 |
| Unknown* | 1 | €18.19 | SI Trade |
09:30:34 - 29-Jul-26 |
| Unknown* | 1 | €18.19 | SI Trade |
09:30:16 - 29-Jul-26 |
| Unknown* | 1 | €18.315 | SI Trade |
09:16:13 - 29-Jul-26 |
| Unknown* | 63 | €18.57 | SI Trade |
09:12:28 - 29-Jul-26 |
| Unknown* | 0 | €18.64 | SI Trade |
09:05:47 - 29-Jul-26 |
| Unknown* | 63 | €18.57 | SI Trade |
09:02:08 - 29-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:52:15 - 29-Jul-26 |
| Unknown* | 63 | €18.615 | SI Trade |
08:51:58 - 29-Jul-26 |
| Unknown* | 1 | €18.615 | SI Trade |
08:49:43 - 29-Jul-26 |
| Unknown* | 8 | €18.68 | SI Trade |
08:42:36 - 29-Jul-26 |
| Unknown* | 4 | €18.685 | SI Trade |
08:42:24 - 29-Jul-26 |
| Unknown* | 44 | €18.74 | SI Trade |
08:42:21 - 29-Jul-26 |
| Unknown* | 66 | €18.70 | SI Trade |
08:42:00 - 29-Jul-26 |
| Unknown* | 1 | €19.21 | SI Trade |
15:41:13 - 28-Jul-26 |
| Unknown* | 0 | €19.57 | SI Trade |
15:11:22 - 28-Jul-26 |
| Unknown* | 0 | €19.51 | SI Trade |
15:11:21 - 28-Jul-26 |
| Unknown* | 0 | €19.51 | SI Trade |
15:11:21 - 28-Jul-26 |
| Unknown* | 1 | €19.43 | SI Trade |
15:11:20 - 28-Jul-26 |
| Unknown* | 1 | €19.43 | SI Trade |
15:11:15 - 28-Jul-26 |
| Unknown* | 0 | €19.49 | SI Trade |
14:33:05 - 28-Jul-26 |
| Unknown* | 1 | €19.355 | SI Trade |
10:42:51 - 28-Jul-26 |
| Unknown* | 0 | €19.53 | SI Trade |
10:17:35 - 28-Jul-26 |
| Unknown* | 1 | €19.53 | SI Trade |
10:17:06 - 28-Jul-26 |
| Unknown* | 1 | €19.53 | SI Trade |
10:09:29 - 28-Jul-26 |
| Unknown* | 0 | €19.38 | OTC Trade |
09:47:18 - 28-Jul-26 |
| Unknown* | 56 | €19.425 | SI Trade |
08:41:31 - 28-Jul-26 |
| Unknown* | 0 | €19.54 | SI Trade |
08:37:08 - 28-Jul-26 |
| Unknown* | 56 | €19.465 | SI Trade |
08:10:13 - 28-Jul-26 |
| Unknown* | 0 | €19.35 | SI Trade |
16:19:50 - 27-Jul-26 |
| Unknown* | 0 | €19.34 | SI Trade |
15:37:27 - 27-Jul-26 |
| Unknown* | 38 | €19.25 | SI Trade |
14:47:38 - 27-Jul-26 |
| Unknown* | 1,176 | €19.25 | OTC Trade |
14:47:38 - 27-Jul-26 |
| Unknown* | 29 | €19.19 | SI Trade |
12:14:05 - 27-Jul-26 |
| Unknown* | 0 | €19.14 | SI Trade |
10:50:12 - 27-Jul-26 |
| Unknown* | 529 | €19.10 | SI Trade |
09:07:41 - 27-Jul-26 |
| Unknown* | 30 | €19.14 | SI Trade |
08:31:56 - 27-Jul-26 |
| Unknown* | 64 | €19.17 | SI Trade |
08:18:35 - 27-Jul-26 |
| Unknown* | 0 | €19.14 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 1 | €19.14 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 2 | €18.82 | SI Trade |
14:53:05 - 24-Jul-26 |
| Unknown* | 35 | €18.80 | SI Trade |
14:37:23 - 24-Jul-26 |
| Unknown* | 28 | €18.805 | SI Trade |
14:34:55 - 24-Jul-26 |
| Unknown* | 18 | €18.82 | SI Trade |
13:52:47 - 24-Jul-26 |
| Unknown* | 20 | €18.91 | SI Trade |
13:42:28 - 24-Jul-26 |
| Unknown* | 44 | €19.05 | SI Trade |
13:11:26 - 24-Jul-26 |
| Unknown* | 1 | €18.94 | SI Trade |
12:42:49 - 24-Jul-26 |
| Unknown* | 32 | €18.92 | SI Trade |
12:13:53 - 24-Jul-26 |
| Unknown* | 31 | €18.86 | SI Trade |
09:59:02 - 24-Jul-26 |
| Unknown* | 0 | €18.86 | OTC Trade |
09:58:43 - 24-Jul-26 |
| Unknown* | 28 | €18.78 | SI Trade |
09:12:46 - 24-Jul-26 |
| Unknown* | 46 | €18.80 | SI Trade |
09:00:39 - 24-Jul-26 |
| Unknown* | 17 | €18.90 | SI Trade |
08:29:39 - 24-Jul-26 |
| Unknown* | 26 | €18.99 | SI Trade |
08:25:18 - 24-Jul-26 |
| Unknown* | 6 | €19.06 | SI Trade |
08:21:01 - 24-Jul-26 |
| Unknown* | 37 | €19.00 | SI Trade |
08:00:05 - 24-Jul-26 |
| Unknown* | 24 | €19.075 | SI Trade |
08:00:05 - 24-Jul-26 |
| Unknown* | 0 | €19.16 | SI Trade |
08:00:03 - 24-Jul-26 |
| Unknown* | 583 | €18.69059 | SI Trade Negotiated Trade |
17:12:33 - 23-Jul-26 |
| Unknown* | 2 | €18.56 | SI Trade |
16:29:01 - 23-Jul-26 |
| Unknown* | 300 | €18.75 | SI Trade |
16:06:08 - 23-Jul-26 |
| Unknown* | 90 | €18.41 | OTC Trade |
15:47:52 - 23-Jul-26 |
| Unknown* | 1 | €18.60 | SI Trade |
15:37:29 - 23-Jul-26 |
| Unknown* | 4 | €18.51 | OTC Trade |
15:33:07 - 23-Jul-26 |
| Unknown* | 5 | €18.51 | SI Trade |
15:33:07 - 23-Jul-26 |
| Unknown* | 2 | €18.62 | SI Trade |
15:25:21 - 23-Jul-26 |
| Unknown* | 0 | €18.89 | SI Trade |
11:18:59 - 23-Jul-26 |
| Unknown* | 0 | €18.95 | SI Trade |
10:50:04 - 23-Jul-26 |
| Unknown* | 1 | €18.95 | SI Trade |
10:49:33 - 23-Jul-26 |
| Unknown* | 1 | €18.95 | SI Trade |
10:37:14 - 23-Jul-26 |
| Unknown* | 0 | €18.95 | SI Trade |
10:35:04 - 23-Jul-26 |
| Unknown* | 2 | €18.99 | SI Trade |
10:25:45 - 23-Jul-26 |
| Unknown* | 100 | €18.95 | OTC Trade |
09:57:32 - 23-Jul-26 |
| Unknown* | 100 | €18.95 | SI Trade |
09:57:32 - 23-Jul-26 |
| Unknown* | 3 | €19.09 | SI Trade |
09:42:13 - 23-Jul-26 |
| Unknown* | 10 | €19.39 | OTC Trade |
08:00:19 - 23-Jul-26 |
| Unknown* | 0 | €19.34 | OTC Trade |
08:00:19 - 23-Jul-26 |
| Unknown* | 0 | €19.34 | OTC Trade |
08:00:19 - 23-Jul-26 |
| Unknown* | 0 | €19.34 | OTC Trade |
08:00:19 - 23-Jul-26 |
| Unknown* | 10 | €19.39 | SI Trade |
08:00:19 - 23-Jul-26 |
| Unknown* | 0 | €19.42 | OTC Trade |
15:52:44 - 22-Jul-26 |
| Unknown* | 0 | €19.17 | OTC Trade |
08:00:27 - 22-Jul-26 |
| Unknown* | 1 | €19.11 | SI Trade |
14:49:48 - 21-Jul-26 |
| Unknown* | 3 | €19.11 | SI Trade |
14:38:41 - 21-Jul-26 |
| Unknown* | 1 | €19.20 | SI Trade |
13:54:01 - 21-Jul-26 |
| Unknown* | 1 | €19.23 | SI Trade |
13:39:17 - 21-Jul-26 |
| Unknown* | 1 | €19.23 | SI Trade |
13:39:13 - 21-Jul-26 |
| Unknown* | 200 | €19.15 | SI Trade |
12:18:50 - 21-Jul-26 |
| Unknown* | 0 | €19.22 | SI Trade |
12:06:35 - 21-Jul-26 |
| Unknown* | 1 | €19.22 | SI Trade |
11:49:16 - 21-Jul-26 |
| Unknown* | 0 | €19.22 | SI Trade |
11:49:06 - 21-Jul-26 |
| Unknown* | 6 | €19.23 | SI Trade |
11:07:32 - 21-Jul-26 |
| Unknown* | 1 | €19.13 | SI Trade |
10:43:48 - 21-Jul-26 |
| Unknown* | 1 | €19.13 | SI Trade |
10:43:46 - 21-Jul-26 |
| Unknown* | 7 | €19.45 | SI Trade |
09:38:30 - 21-Jul-26 |
| Unknown* | 1 | €19.45 | SI Trade |
08:49:01 - 21-Jul-26 |
| Unknown* | 1 | €19.45 | SI Trade |
08:45:53 - 21-Jul-26 |
| Unknown* | 1 | €19.45 | SI Trade |
08:22:50 - 21-Jul-26 |
| Unknown* | 0 | €20.06 | OTC Trade |
08:04:15 - 21-Jul-26 |
| Unknown* | 25 | €19.71923 | Currency Conversion Negotiated Trade |
08:03:19 - 21-Jul-26 |
| Unknown* | 5 | €19.76 | SI Trade |
16:26:21 - 20-Jul-26 |
| Unknown* | 0 | €19.77 | SI Trade |
15:26:19 - 20-Jul-26 |
| Unknown* | 3 | €19.69 | SI Trade |
14:55:37 - 20-Jul-26 |
| Unknown* | 68 | €20.02 | SI Trade |
13:34:58 - 20-Jul-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:43:05 - 20-Jul-26 |
| Unknown* | 64 | €19.98 | SI Trade |
08:35:56 - 20-Jul-26 |
| Unknown* | 0 | €19.98 | SI Trade |
08:07:02 - 20-Jul-26 |
| Unknown* | 22 | €19.88988 | Currency Conversion Negotiated Trade |
08:05:36 - 20-Jul-26 |
| Unknown* | 212 | €20.10 | SI Trade |
16:23:38 - 17-Jul-26 |
| Unknown* | 1,094 | €20.10 | SI Trade |
16:23:38 - 17-Jul-26 |
| Unknown* | 0 | €20.12 | SI Trade |
13:45:06 - 17-Jul-26 |
| Unknown* | 0 | €20.34 | SI Trade |
08:39:58 - 17-Jul-26 |
| Unknown* | 1 | €20.34 | SI Trade |
08:38:06 - 17-Jul-26 |
| Unknown* | 0 | €20.34 | SI Trade |
08:36:50 - 17-Jul-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:03 - 17-Jul-26 |
| Unknown* | 515 | €20.30 | SI Trade Negotiated Trade |
17:12:26 - 16-Jul-26 |
| Unknown* | 0 | €20.30 | SI Trade |
15:57:16 - 16-Jul-26 |
| Unknown* | 100 | €20.32 | SI Trade |
13:27:41 - 16-Jul-26 |
| Unknown* | 0 | €20.28 | SI Trade |
10:53:14 - 16-Jul-26 |
| Unknown* | 0 | €20.28 | SI Trade |
08:36:06 - 16-Jul-26 |
| Unknown* | 13 | €20.34 | SI Trade |
08:04:00 - 16-Jul-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:23 - 16-Jul-26 |
| Unknown* | 82 | €20.18 | SI Trade |
15:45:17 - 15-Jul-26 |
| Unknown* | 82 | €20.18 | SI Trade |
15:45:17 - 15-Jul-26 |
| Unknown* | 0 | €20.08 | SI Trade |
14:12:07 - 15-Jul-26 |
| Unknown* | 0 | €20.28 | SI Trade |
08:00:12 - 15-Jul-26 |
| Unknown* | 1 | €20.40 | SI Trade |
16:29:26 - 14-Jul-26 |
| Unknown* | 8 | €20.42 | SI Trade |
16:29:01 - 14-Jul-26 |
| Unknown* | 1 | €20.50 | SI Trade |
16:29:01 - 14-Jul-26 |
| Unknown* | 0 | €20.40 | SI Trade |
14:56:41 - 14-Jul-26 |
| Unknown* | 0 | €20.30 | SI Trade |
14:45:09 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 1 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 6 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 2 | €20.16 | SI Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:15:14 - 14-Jul-26 |
| Unknown* | 0 | €20.16 | SI Trade |
11:41:55 - 14-Jul-26 |
| Unknown* | 0 | €20.18 | SI Trade |
08:00:25 - 14-Jul-26 |
| Unknown* | 24 | €20.22 | SI Trade Negotiated Trade |
17:12:35 - 13-Jul-26 |
| Unknown* | 50 | €20.10 | SI Trade |
16:14:59 - 13-Jul-26 |
| Unknown* | 426 | €20.18 | SI Trade |
14:32:24 - 13-Jul-26 |
| Unknown* | 0 | €20.04 | SI Trade |
13:29:58 - 13-Jul-26 |
| Unknown* | 0 | €19.95 | SI Trade |
12:01:37 - 13-Jul-26 |
| Unknown* | 3,814 | €20.00 | OTC Trade |
11:22:30 - 13-Jul-26 |
| Unknown* | 0 | €20.12 | OTC Trade |
08:00:22 - 13-Jul-26 |
| Unknown* | 1 | €20.12 | OTC Trade |
08:00:22 - 13-Jul-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:22 - 13-Jul-26 |
| Unknown* | 2 | €20.12 | SI Trade |
08:00:22 - 13-Jul-26 |
| Unknown* | 1 | €20.30 | SI Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 50 | €20.28 | SI Trade |
14:56:50 - 10-Jul-26 |
| Unknown* | 43 | €20.04 | OTC Trade |
12:01:17 - 10-Jul-26 |
| Unknown* | 43 | €20.04 | SI Trade |
12:01:17 - 10-Jul-26 |
| Unknown* | 16 | €20.22 | SI Trade |
09:36:18 - 10-Jul-26 |
| Unknown* | 100 | €20.16 | SI Trade |
09:31:19 - 10-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:28 - 10-Jul-26 |
| Unknown* | 1 | €20.22 | SI Trade |
08:00:28 - 10-Jul-26 |
| Unknown* | 0 | €20.14 | OTC Trade |
15:55:05 - 09-Jul-26 |
| Unknown* | 0 | €20.20 | SI Trade |
15:50:19 - 09-Jul-26 |
| Unknown* | 9 | €20.20 | SI Trade |
15:10:56 - 09-Jul-26 |
| Unknown* | 43 | €20.14 | OTC Trade |
14:27:00 - 09-Jul-26 |
| Unknown* | 43 | €20.14 | SI Trade |
14:27:00 - 09-Jul-26 |
| Unknown* | 1 | €20.005 | SI Trade |
13:55:03 - 09-Jul-26 |