| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €18.30 | SI Trade |
11:51:08 - 22-Oct-26 |
| Unknown* | 108 | €18.16 | SI Trade |
11:29:09 - 22-Oct-26 |
| Unknown* | 264 | €18.36 | SI Trade |
14:59:30 - 21-Oct-26 |
| Unknown* | 1 | €18.405 | SI Trade |
14:48:29 - 21-Oct-26 |
| Unknown* | 130 | €18.44 | SI Trade |
13:32:19 - 21-Oct-26 |
| Unknown* | 8 | €18.34 | SI Trade |
10:27:50 - 21-Oct-26 |
| Unknown* | 25 | €18.34 | SI Trade |
10:27:50 - 21-Oct-26 |
| Unknown* | 1,634 | €18.32 | OTC Trade |
10:19:44 - 21-Oct-26 |
| Unknown* | 1,634 | €18.32 | OTC Trade |
10:19:44 - 21-Oct-26 |
| Unknown* | 386 | €18.32 | OTC Trade |
10:19:44 - 21-Oct-26 |
| Unknown* | 386 | €18.32 | OTC Trade |
10:19:44 - 21-Oct-26 |
| Unknown* | 8 | €18.285 | SI Trade |
09:37:37 - 21-Oct-26 |
| Unknown* | 1 | €18.25 | SI Trade |
09:25:57 - 21-Oct-26 |
| Unknown* | 1 | €18.48 | SI Trade |
16:29:02 - 20-Oct-26 |
| Unknown* | 4 | €18.46 | SI Trade |
15:02:56 - 20-Oct-26 |
| Unknown* | 1 | €18.24 | SI Trade |
13:33:43 - 20-Oct-26 |
| Unknown* | 1 | €18.24 | SI Trade |
13:30:16 - 20-Oct-26 |
| Unknown* | 1 | €18.24 | SI Trade |
13:30:14 - 20-Oct-26 |
| Unknown* | 1 | €18.24 | SI Trade |
13:30:13 - 20-Oct-26 |
| Unknown* | 1 | €18.24 | SI Trade |
13:29:58 - 20-Oct-26 |
| Unknown* | 40 | €18.30 | SI Trade |
13:01:30 - 20-Oct-26 |
| Unknown* | 210 | €18.30 | OTC Trade |
13:01:30 - 20-Oct-26 |
| Unknown* | 100 | €18.50 | SI Trade |
12:07:25 - 20-Oct-26 |
| Unknown* | 325 | €18.50 | OTC Trade |
12:07:25 - 20-Oct-26 |
| Unknown* | 59 | €18.50 | SI Trade |
12:07:10 - 20-Oct-26 |
| Unknown* | 0 | €18.49 | OTC Trade |
11:55:28 - 20-Oct-26 |
| Unknown* | 4 | €18.54 | SI Trade |
11:18:21 - 20-Oct-26 |
| Unknown* | 0 | €18.54 | SI Trade |
11:11:49 - 20-Oct-26 |
| Unknown* | 3 | €18.54 | SI Trade |
11:11:46 - 20-Oct-26 |
| Unknown* | 0 | €18.76 | SI Trade |
08:00:34 - 20-Oct-26 |
| Unknown* | 0 | €18.88 | SI Trade |
08:00:18 - 20-Oct-26 |
| Unknown* | 7 | €18.75 | SI Trade |
16:29:01 - 19-Oct-26 |
| Unknown* | 1,703 | €18.66 | SI Trade |
14:25:20 - 19-Oct-26 |
| Unknown* | 183 | €18.7149 | SI Trade |
14:03:16 - 19-Oct-26 |
| Unknown* | 0 | €18.53 | SI Trade |
09:08:06 - 19-Oct-26 |
| Unknown* | 115 | €18.48 | SI Trade |
08:50:14 - 19-Oct-26 |
| Unknown* | 70 | €18.84 | SI Trade |
08:06:00 - 19-Oct-26 |
| Unknown* | 135 | €18.84 | SI Trade |
08:05:41 - 19-Oct-26 |
| Unknown* | 1 | €18.84 | OTC Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 6 | €18.85 | OTC Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 1 | €18.84 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 112 | €18.87 | SI Trade |
14:41:13 - 16-Oct-26 |
| Unknown* | 19 | €18.85 | OTC Trade |
14:38:33 - 16-Oct-26 |
| Unknown* | 20 | €18.85 | SI Trade |
14:38:33 - 16-Oct-26 |
| Unknown* | 0 | €18.79 | SI Trade |
13:06:19 - 16-Oct-26 |
| Unknown* | 100 | €18.82 | SI Trade |
12:11:49 - 16-Oct-26 |
| Unknown* | 1 | €18.84 | SI Trade |
11:03:53 - 16-Oct-26 |
| Unknown* | 24 | €18.80 | SI Trade |
10:19:16 - 16-Oct-26 |
| Unknown* | 105 | €18.585 | SI Trade |
08:53:04 - 16-Oct-26 |
| Unknown* | 1 | €18.43 | SI Trade |
16:29:01 - 15-Oct-26 |
| Unknown* | 22 | €18.32 | SI Trade |
14:46:30 - 15-Oct-26 |
| Unknown* | 3 | €18.31 | OTC Trade |
13:13:30 - 15-Oct-26 |
| Unknown* | 4 | €18.31 | SI Trade |
13:13:30 - 15-Oct-26 |
| Unknown* | 2 | €18.41 | OTC Trade |
13:13:27 - 15-Oct-26 |
| Unknown* | 2 | €18.41 | SI Trade |
13:13:27 - 15-Oct-26 |
| Unknown* | 500 | €18.21 | SI Trade |
15:42:12 - 14-Oct-26 |
| Unknown* | 90 | €18.205 | SI Trade |
15:01:06 - 14-Oct-26 |
| Unknown* | 57 | €18.30 | SI Trade |
13:33:15 - 14-Oct-26 |
| Unknown* | 10 | €18.39 | SI Trade |
12:12:03 - 14-Oct-26 |
| Unknown* | 7 | €18.36 | SI Trade |
11:14:38 - 14-Oct-26 |
| Unknown* | 11 | €18.40 | SI Trade |
10:11:18 - 14-Oct-26 |
| Unknown* | 0 | €18.39 | SI Trade |
10:10:28 - 14-Oct-26 |
| Unknown* | 39 | €18.40 | SI Trade |
09:55:29 - 14-Oct-26 |
| Unknown* | 20 | €18.40 | SI Trade |
09:48:26 - 14-Oct-26 |
| Unknown* | 36 | €18.40 | SI Trade |
09:26:06 - 14-Oct-26 |
| Unknown* | 250 | €18.3962 | SI Trade |
08:27:32 - 14-Oct-26 |
| Unknown* | 63 | €18.33 | SI Trade |
08:19:08 - 14-Oct-26 |
| Unknown* | 26 | €18.33 | SI Trade |
08:19:08 - 14-Oct-26 |
| Unknown* | 43 | €18.33 | SI Trade |
08:15:48 - 14-Oct-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:17 - 14-Oct-26 |
| Unknown* | 90 | €18.12 | SI Trade |
14:52:44 - 13-Oct-26 |
| Unknown* | 13 | €18.19 | SI Trade |
14:05:00 - 13-Oct-26 |
| Unknown* | 9 | €18.19 | SI Trade |
13:59:22 - 13-Oct-26 |
| Unknown* | 11 | €18.17 | SI Trade |
13:19:35 - 13-Oct-26 |
| Unknown* | 1 | €18.19 | SI Trade |
13:05:01 - 13-Oct-26 |
| Unknown* | 9 | €18.155 | SI Trade |
13:04:12 - 13-Oct-26 |
| Unknown* | 22 | €18.18 | SI Trade |
12:05:30 - 13-Oct-26 |
| Unknown* | 4 | €18.09 | SI Trade |
11:07:36 - 13-Oct-26 |
| Unknown* | 8 | €18.10 | SI Trade |
10:51:52 - 13-Oct-26 |
| Unknown* | 10 | €18.10 | SI Trade |
10:10:57 - 13-Oct-26 |
| Unknown* | 3 | €18.10 | SI Trade |
10:07:28 - 13-Oct-26 |
| Unknown* | 10 | €18.095 | SI Trade |
10:07:06 - 13-Oct-26 |
| Unknown* | 15 | €18.095 | SI Trade |
10:06:51 - 13-Oct-26 |
| Unknown* | 15 | €18.10 | SI Trade |
10:05:29 - 13-Oct-26 |
| Unknown* | 13 | €18.10 | SI Trade |
09:40:30 - 13-Oct-26 |
| Unknown* | 60 | €18.10 | SI Trade |
09:25:32 - 13-Oct-26 |
| Unknown* | 10 | €18.08 | SI Trade |
09:18:39 - 13-Oct-26 |
| Unknown* | 50 | €18.04 | SI Trade |
09:11:23 - 13-Oct-26 |
| Unknown* | 11 | €18.06 | SI Trade |
09:11:16 - 13-Oct-26 |
| Unknown* | 25 | €18.18 | SI Trade |
08:15:57 - 13-Oct-26 |
| Unknown* | 0 | €18.01 | SI Trade |
08:00:25 - 13-Oct-26 |
| Unknown* | 1 | €17.71 | SI Trade |
13:30:06 - 12-Oct-26 |
| Unknown* | 0 | €17.62 | SI Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 0 | €17.67 | SI Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 237 | €18.01165 | SI Trade Negotiated Trade |
16:38:14 - 09-Oct-26 |
| Unknown* | 1,670 | €17.65 | SI Trade |
15:23:11 - 09-Oct-26 |
| Unknown* | 2 | €17.68 | SI Trade |
14:55:25 - 09-Oct-26 |
| Unknown* | 5 | €17.85 | SI Trade |
08:20:38 - 09-Oct-26 |
| Unknown* | 0 | €18.02 | SI Trade |
08:00:13 - 09-Oct-26 |
| Unknown* | 473 | €17.85 | OTC Trade |
14:28:14 - 08-Oct-26 |
| Unknown* | 500 | €17.72 | SI Trade |
13:05:52 - 08-Oct-26 |
| Unknown* | 300 | €17.72 | OTC Trade |
13:05:52 - 08-Oct-26 |
| Unknown* | 145 | €17.75 | SI Trade |
12:49:32 - 08-Oct-26 |
| Unknown* | 69 | €17.65 | OTC Trade |
12:23:03 - 08-Oct-26 |
| Unknown* | 122 | €17.75 | SI Trade |
12:15:04 - 08-Oct-26 |
| Unknown* | 124 | €17.72 | SI Trade |
11:45:42 - 08-Oct-26 |
| Unknown* | 48 | €17.685 | SI Trade |
11:35:47 - 08-Oct-26 |
| Unknown* | 139 | €17.52 | SI Trade |
10:24:51 - 08-Oct-26 |
| Unknown* | 120 | €17.52 | SI Trade |
10:11:25 - 08-Oct-26 |
| Unknown* | 550 | €17.48 | SI Trade |
10:10:22 - 08-Oct-26 |
| Unknown* | 174 | €17.35 | SI Trade |
09:19:27 - 08-Oct-26 |
| Unknown* | 0 | €17.33 | SI Trade |
09:00:59 - 08-Oct-26 |
| Unknown* | 46 | €17.28 | SI Trade |
09:00:40 - 08-Oct-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:45:23 - 07-Oct-26 |
| Unknown* | 0 | €16.97 | SI Trade |
15:41:55 - 07-Oct-26 |
| Unknown* | 62 | €17.02 | SI Trade |
15:01:18 - 07-Oct-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:56:33 - 07-Oct-26 |
| Unknown* | 0 | €16.94 | SI Trade |
14:42:19 - 07-Oct-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:36:48 - 07-Oct-26 |
| Unknown* | 113 | €17.03 | SI Trade |
14:32:44 - 07-Oct-26 |
| Unknown* | 0 | €17.02 | SI Trade |
12:51:32 - 07-Oct-26 |
| Unknown* | 125 | €17.09 | SI Trade |
11:49:42 - 07-Oct-26 |
| Unknown* | 150 | €17.09 | SI Trade |
10:28:14 - 07-Oct-26 |
| Unknown* | 15 | €17.09 | SI Trade |
10:27:32 - 07-Oct-26 |
| Unknown* | 13 | €17.09 | SI Trade |
10:15:58 - 07-Oct-26 |
| Unknown* | 96 | €17.11 | SI Trade |
10:02:45 - 07-Oct-26 |
| Unknown* | 137 | €17.15 | SI Trade |
09:39:15 - 07-Oct-26 |
| Unknown* | 173 | €17.15 | SI Trade |
09:38:28 - 07-Oct-26 |
| Unknown* | 1 | €17.055 | SI Trade |
08:52:43 - 07-Oct-26 |
| Unknown* | 29 | €17.055 | SI Trade |
08:52:43 - 07-Oct-26 |
| Unknown* | 452 | €17.07 | SI Trade |
08:44:20 - 07-Oct-26 |
| Unknown* | 42 | €17.03 | SI Trade |
08:06:36 - 07-Oct-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:25 - 07-Oct-26 |
| Unknown* | 58 | €16.87897 | OTC Trade |
16:01:51 - 06-Oct-26 |
| Unknown* | 182 | €16.88474 | OTC Trade |
16:01:51 - 06-Oct-26 |
| Unknown* | 159 | €16.87476 | OTC Trade |
16:01:51 - 06-Oct-26 |
| Unknown* | 133 | €16.87755 | OTC Trade |
16:01:51 - 06-Oct-26 |
| Unknown* | 179 | €16.87977 | OTC Trade |
16:01:51 - 06-Oct-26 |
| Unknown* | 164 | €16.89 | OTC Trade |
16:01:51 - 06-Oct-26 |
| Unknown* | 125 | €16.88348 | OTC Trade |
16:01:51 - 06-Oct-26 |
| Unknown* | 9 | €16.90 | SI Trade |
15:02:00 - 06-Oct-26 |
| Unknown* | 9 | €16.90 | SI Trade |
14:57:53 - 06-Oct-26 |
| Unknown* | 10 | €16.90 | SI Trade |
14:54:23 - 06-Oct-26 |
| Unknown* | 8 | €16.875 | SI Trade |
14:09:57 - 06-Oct-26 |
| Unknown* | 2,650 | €16.89 | SI Trade |
11:40:36 - 06-Oct-26 |
| Unknown* | 407 | €16.90 | SI Trade |
10:52:06 - 06-Oct-26 |
| Unknown* | 40 | €16.88 | SI Trade |
10:52:05 - 06-Oct-26 |
| Unknown* | 596 | €16.90 | SI Trade |
10:17:36 - 06-Oct-26 |
| Unknown* | 356 | €16.775 | SI Trade |
09:30:18 - 06-Oct-26 |
| Unknown* | 60 | €16.65 | SI Trade |
08:15:09 - 06-Oct-26 |
| Unknown* | 0 | €16.92 | SI Trade |
08:00:23 - 06-Oct-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:00:23 - 06-Oct-26 |
| Unknown* | 42 | €16.40 | SI Trade |
16:29:01 - 05-Oct-26 |
| Unknown* | 1 | €16.40 | SI Trade |
16:29:01 - 05-Oct-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:36:45 - 05-Oct-26 |
| Unknown* | 1 | €16.51 | SI Trade |
13:07:56 - 05-Oct-26 |
| Unknown* | 0 | €16.58 | SI Trade |
12:44:46 - 05-Oct-26 |
| Unknown* | 227 | €16.49 | SI Trade |
12:44:13 - 05-Oct-26 |
| Unknown* | 4 | €16.42 | SI Trade |
12:10:05 - 05-Oct-26 |
| Unknown* | 5 | €16.43 | SI Trade |
12:10:04 - 05-Oct-26 |
| Unknown* | 3 | €16.38 | OTC Trade |
12:01:39 - 05-Oct-26 |
| Unknown* | 3 | €16.38 | SI Trade |
12:01:39 - 05-Oct-26 |
| Unknown* | 3 | €16.44 | OTC Trade |
12:01:36 - 05-Oct-26 |
| Unknown* | 4 | €16.44 | SI Trade |
12:01:36 - 05-Oct-26 |
| Unknown* | 5 | €16.44 | SI Trade |
11:22:01 - 05-Oct-26 |
| Unknown* | 5 | €16.36 | SI Trade |
10:27:43 - 05-Oct-26 |
| Unknown* | 50 | €16.29 | SI Trade |
08:38:27 - 05-Oct-26 |
| Unknown* | 52 | €16.29 | SI Trade |
08:35:25 - 05-Oct-26 |
| Unknown* | 2,916 | €16.19411 | Currency Conversion Negotiated Trade |
08:04:16 - 05-Oct-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:19 - 05-Oct-26 |
| Unknown* | 3 | €16.15 | OTC Trade |
08:01:02 - 05-Oct-26 |
| Unknown* | 3 | €16.15 | SI Trade |
08:01:02 - 05-Oct-26 |
| Unknown* | 1 | €16.16 | OTC Trade |
08:00:04 - 05-Oct-26 |
| Unknown* | 40 | €16.16 | OTC Trade |
08:00:04 - 05-Oct-26 |
| Unknown* | 0 | €16.16 | OTC Trade |
08:00:04 - 05-Oct-26 |
| Unknown* | 0 | €16.46 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | €16.46 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | €16.30 | SI Trade |
16:08:37 - 02-Oct-26 |
| Unknown* | 3 | €16.42 | SI Trade |
15:48:46 - 02-Oct-26 |
| Unknown* | 25 | €16.405 | SI Trade |
14:08:43 - 02-Oct-26 |
| Unknown* | 0 | €16.58 | SI Trade |
12:11:04 - 02-Oct-26 |
| Unknown* | 0 | €16.53 | SI Trade |
11:28:03 - 02-Oct-26 |
| Unknown* | 2 | €16.53 | SI Trade |
11:26:52 - 02-Oct-26 |
| Unknown* | 116 | €16.75 | SI Trade |
09:22:04 - 02-Oct-26 |
| Unknown* | 52 | €16.75 | SI Trade |
09:14:25 - 02-Oct-26 |
| Unknown* | 3 | €16.52 | OTC Trade |
09:00:43 - 02-Oct-26 |
| Unknown* | 2 | €16.52 | OTC Trade |
09:00:43 - 02-Oct-26 |
| Unknown* | 2 | €16.52 | SI Trade |
09:00:43 - 02-Oct-26 |
| Unknown* | 3 | €16.52 | SI Trade |
09:00:43 - 02-Oct-26 |
| Unknown* | 2 | €16.40 | SI Trade |
08:27:28 - 02-Oct-26 |
| Unknown* | 280 | €16.49 | SI Trade |
08:05:07 - 02-Oct-26 |
| Unknown* | 140 | €16.605 | SI Trade |
08:00:06 - 02-Oct-26 |
| Unknown* | 0 | €16.86 | SI Trade |
08:00:04 - 02-Oct-26 |
| Unknown* | 0 | €16.43 | SI Trade |
16:02:44 - 01-Oct-26 |
| Unknown* | 1,164 | €16.40 | SI Trade |
15:57:45 - 01-Oct-26 |
| Unknown* | 17 | €16.49 | SI Trade |
15:57:04 - 01-Oct-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:52:35 - 01-Oct-26 |
| Unknown* | 77 | €16.49 | SI Trade |
15:34:00 - 01-Oct-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:59:24 - 01-Oct-26 |
| Unknown* | 111 | €16.575 | SI Trade |
14:50:42 - 01-Oct-26 |