| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €20.46 | SI Trade |
15:44:26 - 30-Apr-26 |
| Unknown* | 205 | €20.48 | SI Trade |
15:32:46 - 30-Apr-26 |
| Unknown* | 0 | €20.44 | SI Trade |
15:26:17 - 30-Apr-26 |
| Unknown* | 4,200 | €20.36 | SI Trade |
14:57:06 - 30-Apr-26 |
| Unknown* | 360 | €20.44 | SI Trade |
12:32:58 - 30-Apr-26 |
| Unknown* | 130 | €20.30 | SI Trade |
12:30:12 - 30-Apr-26 |
| Unknown* | 0 | €20.18 | SI Trade |
12:16:44 - 30-Apr-26 |
| Unknown* | 0 | €20.20 | SI Trade |
10:20:44 - 30-Apr-26 |
| Unknown* | 1 | €20.16 | SI Trade |
09:58:58 - 30-Apr-26 |
| Unknown* | 125 | €20.24 | SI Trade |
09:25:00 - 30-Apr-26 |
| Unknown* | 117 | €20.26 | SI Trade |
09:02:40 - 30-Apr-26 |
| Unknown* | 165 | €20.24 | SI Trade |
09:00:51 - 30-Apr-26 |
| Unknown* | 0 | €20.16 | SI Trade |
08:51:46 - 30-Apr-26 |
| Unknown* | 0 | €20.16 | SI Trade |
08:51:46 - 30-Apr-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:06 - 30-Apr-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:06 - 30-Apr-26 |
| Unknown* | 20 | €20.26 | SI Trade |
15:03:39 - 29-Apr-26 |
| Unknown* | 1 | €20.26 | SI Trade |
11:56:12 - 29-Apr-26 |
| Unknown* | 1 | €20.34 | SI Trade |
11:20:14 - 29-Apr-26 |
| Unknown* | 452 | €20.20 | SI Trade |
09:37:25 - 29-Apr-26 |
| Unknown* | 1 | €20.10 | SI Trade |
08:22:09 - 29-Apr-26 |
| Unknown* | 1 | €20.18 | SI Trade |
16:28:33 - 28-Apr-26 |
| Unknown* | 120 | €20.20 | SI Trade |
16:11:41 - 28-Apr-26 |
| Unknown* | 50 | €20.16 | SI Trade |
15:58:15 - 28-Apr-26 |
| Unknown* | 50 | €20.16 | OTC Trade |
15:58:15 - 28-Apr-26 |
| Unknown* | 7 | €20.24 | SI Trade |
14:48:34 - 28-Apr-26 |
| Unknown* | 28 | €20.24 | OTC Trade |
14:48:34 - 28-Apr-26 |
| Unknown* | 1 | €20.36 | SI Trade |
13:33:10 - 28-Apr-26 |
| Unknown* | 942 | €20.10 | SI Trade |
12:06:18 - 28-Apr-26 |
| Unknown* | 2,192 | €20.10 | OTC Trade |
12:06:18 - 28-Apr-26 |
| Unknown* | 3 | €20.10 | SI Trade |
11:18:43 - 28-Apr-26 |
| Unknown* | 1 | €20.20 | SI Trade |
11:04:02 - 28-Apr-26 |
| Unknown* | 1 | €20.20 | SI Trade |
11:04:02 - 28-Apr-26 |
| Unknown* | 230 | €20.34 | SI Trade |
09:54:27 - 28-Apr-26 |
| Unknown* | 100 | €20.14 | SI Trade |
08:26:54 - 28-Apr-26 |
| Unknown* | 50 | €20.20 | SI Trade |
08:08:48 - 28-Apr-26 |
| Unknown* | 0 | €20.38 | OTC Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 0 | €20.28 | SI Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 0 | €20.38 | SI Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 0 | €20.28 | SI Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 5 | €20.30 | SI Trade |
16:26:50 - 27-Apr-26 |
| Unknown* | 0 | €20.26 | SI Trade |
15:53:38 - 27-Apr-26 |
| Unknown* | 3 | €20.32 | SI Trade |
14:42:34 - 27-Apr-26 |
| Unknown* | 1 | €20.38 | SI Trade |
13:52:24 - 27-Apr-26 |
| Unknown* | 6 | €20.24 | SI Trade |
09:40:49 - 27-Apr-26 |
| Unknown* | 300 | €20.24 | OTC Trade |
09:19:31 - 27-Apr-26 |
| Unknown* | 147 | €20.26 | SI Trade |
09:07:44 - 27-Apr-26 |
| Unknown* | 147 | €20.26 | SI Trade |
09:07:36 - 27-Apr-26 |
| Unknown* | 5 | €20.30 | OTC Trade |
08:46:56 - 27-Apr-26 |
| Unknown* | 0 | €20.12 | SI Trade |
08:03:28 - 27-Apr-26 |
| Unknown* | 17 | €19.97 | OTC Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 18 | €19.97 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 0 | €20.24 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 0 | €20.24 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 0 | €20.16 | SI Trade |
16:08:06 - 24-Apr-26 |
| Unknown* | 2 | €20.16 | SI Trade |
16:05:38 - 24-Apr-26 |
| Unknown* | 2 | €20.16 | SI Trade |
16:02:29 - 24-Apr-26 |
| Unknown* | 1 | €20.16 | SI Trade |
16:02:28 - 24-Apr-26 |
| Unknown* | 1 | €20.16 | SI Trade |
16:02:28 - 24-Apr-26 |
| Unknown* | 70 | €20.30 | OTC Trade |
14:41:29 - 24-Apr-26 |
| Unknown* | 8 | €20.38 | SI Trade |
12:52:41 - 24-Apr-26 |
| Unknown* | 1 | €20.30 | SI Trade |
11:01:17 - 24-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
10:56:08 - 24-Apr-26 |
| Unknown* | 30 | €20.28 | OTC Trade |
08:44:38 - 24-Apr-26 |
| Unknown* | 30 | €20.28 | OTC Trade |
08:44:38 - 24-Apr-26 |
| Unknown* | 24 | €20.50 | OTC Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €20.54 | SI Trade |
08:00:27 - 24-Apr-26 |
| Unknown* | 104 | €20.30 | SI Trade Negotiated Trade |
17:13:09 - 23-Apr-26 |
| Unknown* | 3 | €20.36 | SI Trade |
16:28:22 - 23-Apr-26 |
| Unknown* | 0 | €20.46 | SI Trade |
16:27:11 - 23-Apr-26 |
| Unknown* | 0 | €20.46 | SI Trade |
16:27:08 - 23-Apr-26 |
| Unknown* | 312 | €20.38 | SI Trade |
16:23:55 - 23-Apr-26 |
| Unknown* | 305 | €20.36 | SI Trade |
16:20:11 - 23-Apr-26 |
| Unknown* | 50 | €20.5748 | SI Trade |
15:24:30 - 23-Apr-26 |
| Unknown* | 8 | €20.48 | SI Trade |
14:53:14 - 23-Apr-26 |
| Unknown* | 125 | €20.24 | SI Trade |
13:56:57 - 23-Apr-26 |
| Unknown* | 0 | €20.26 | SI Trade |
13:47:39 - 23-Apr-26 |
| Unknown* | 0 | €20.24 | SI Trade |
13:47:39 - 23-Apr-26 |
| Unknown* | 147 | €20.20 | SI Trade |
13:21:03 - 23-Apr-26 |
| Unknown* | 147 | €20.22 | SI Trade |
13:20:55 - 23-Apr-26 |
| Unknown* | 735 | €20.30 | SI Trade |
13:13:26 - 23-Apr-26 |
| Unknown* | 0 | €20.38 | SI Trade |
12:04:45 - 23-Apr-26 |
| Unknown* | 1 | €20.32 | SI Trade |
12:04:08 - 23-Apr-26 |
| Unknown* | 0 | €20.38 | SI Trade |
12:04:08 - 23-Apr-26 |
| Unknown* | 20 | €20.34 | SI Trade |
11:47:01 - 23-Apr-26 |
| Unknown* | 94 | €20.30 | SI Trade |
11:35:53 - 23-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
11:35:51 - 23-Apr-26 |
| Unknown* | 0 | €20.26 | SI Trade |
09:56:17 - 23-Apr-26 |
| Unknown* | 1 | €20.26 | SI Trade |
09:56:13 - 23-Apr-26 |
| Unknown* | 1 | €20.22 | SI Trade |
09:56:09 - 23-Apr-26 |
| Unknown* | 1 | €20.23 | SI Trade |
09:56:09 - 23-Apr-26 |
| Unknown* | 1 | €20.26 | SI Trade |
09:56:09 - 23-Apr-26 |
| Unknown* | 1 | €20.24 | SI Trade |
09:56:09 - 23-Apr-26 |
| Unknown* | 1 | €20.24 | SI Trade |
09:54:53 - 23-Apr-26 |
| Unknown* | 1 | €20.24 | SI Trade |
09:54:49 - 23-Apr-26 |
| Unknown* | 90 | €19.95 | SI Trade |
09:46:03 - 23-Apr-26 |
| Unknown* | 50 | €19.88 | SI Trade |
09:22:55 - 23-Apr-26 |
| Unknown* | 10 | €19.88 | SI Trade |
09:10:27 - 23-Apr-26 |
| Unknown* | 123 | €19.83 | SI Trade |
08:44:48 - 23-Apr-26 |
| Unknown* | 92 | €19.88 | SI Trade |
08:36:40 - 23-Apr-26 |
| Unknown* | 473 | €19.76 | SI Trade |
08:36:40 - 23-Apr-26 |
| Unknown* | 92 | €19.88 | SI Trade |
08:36:40 - 23-Apr-26 |
| Unknown* | 148 | €20.08 | SI Trade |
08:35:31 - 23-Apr-26 |
| Unknown* | 148 | €20.02 | SI Trade |
08:35:18 - 23-Apr-26 |
| Unknown* | 100 | €20.14 | SI Trade |
08:34:26 - 23-Apr-26 |
| Unknown* | 1 | €20.28 | SI Trade |
08:29:53 - 23-Apr-26 |
| Unknown* | 1 | €19.70 | SI Trade |
08:19:12 - 23-Apr-26 |
| Unknown* | 60 | €19.9084 | SI Trade |
08:10:22 - 23-Apr-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:10:20 - 23-Apr-26 |
| Unknown* | 53 | €19.76 | SI Trade |
08:08:34 - 23-Apr-26 |
| Unknown* | 3 | €19.93 | OTC Trade |
08:07:49 - 23-Apr-26 |
| Unknown* | 1 | €19.92 | SI Trade |
08:06:12 - 23-Apr-26 |
| Unknown* | 18 | €19.87 | SI Trade |
08:00:32 - 23-Apr-26 |
| Unknown* | 50 | €19.41 | SI Trade |
15:00:16 - 22-Apr-26 |
| Unknown* | 25 | €19.56 | SI Trade |
13:38:01 - 22-Apr-26 |
| Unknown* | 55 | €19.68 | SI Trade |
09:58:51 - 22-Apr-26 |
| Unknown* | 46 | €19.80 | SI Trade |
08:36:12 - 22-Apr-26 |
| Unknown* | 1 | €19.21 | SI Trade |
16:29:38 - 21-Apr-26 |
| Unknown* | 2 | €19.20 | SI Trade |
16:29:00 - 21-Apr-26 |
| Unknown* | 11 | €19.25 | SI Trade |
16:28:33 - 21-Apr-26 |
| Unknown* | 9 | €19.25 | SI Trade |
16:27:54 - 21-Apr-26 |
| Unknown* | 11 | €19.25 | SI Trade |
16:26:57 - 21-Apr-26 |
| Unknown* | 103 | €19.20 | OTC Trade |
15:24:48 - 21-Apr-26 |
| Unknown* | 2 | €19.29 | SI Trade |
14:01:08 - 21-Apr-26 |
| Unknown* | 349 | €19.29 | SI Trade |
13:52:26 - 21-Apr-26 |
| Unknown* | 350 | €19.34 | SI Trade |
12:36:46 - 21-Apr-26 |
| Unknown* | 2,500 | €19.33 | SI Trade |
12:01:58 - 21-Apr-26 |
| Unknown* | 0 | €19.34 | SI Trade |
11:00:16 - 21-Apr-26 |
| Unknown* | 17 | €19.34 | OTC Trade |
10:50:29 - 21-Apr-26 |
| Unknown* | 18 | €19.34 | SI Trade |
10:50:29 - 21-Apr-26 |
| Unknown* | 1 | €19.41 | SI Trade |
09:44:56 - 21-Apr-26 |
| Unknown* | 374 | €19.47 | SI Trade |
09:00:08 - 21-Apr-26 |
| Unknown* | 1 | €19.42 | OTC Trade |
08:50:57 - 21-Apr-26 |
| Unknown* | 1 | €19.42 | OTC Trade |
08:50:19 - 21-Apr-26 |
| Unknown* | 30 | €19.34 | SI Trade |
08:13:56 - 21-Apr-26 |
| Unknown* | 0 | €19.35 | SI Trade |
08:00:21 - 21-Apr-26 |
| Unknown* | 54 | €19.20 | SI Trade Negotiated Trade |
17:13:21 - 20-Apr-26 |
| Unknown* | 6 | €19.22 | SI Trade |
16:27:30 - 20-Apr-26 |
| Unknown* | 1 | €19.24 | SI Trade |
13:42:59 - 20-Apr-26 |
| Unknown* | 0 | €19.29 | OTC Trade |
12:22:08 - 20-Apr-26 |
| Unknown* | 95 | €19.36 | SI Trade |
11:50:18 - 20-Apr-26 |
| Unknown* | 30 | €19.37 | SI Trade |
08:24:26 - 20-Apr-26 |
| Unknown* | 15 | €19.43 | SI Trade |
16:28:52 - 17-Apr-26 |
| Unknown* | 24 | €19.57 | SI Trade |
16:15:46 - 17-Apr-26 |
| Unknown* | 23 | €19.60 | SI Trade |
15:57:24 - 17-Apr-26 |
| Unknown* | 162 | €19.56 | SI Trade |
15:55:25 - 17-Apr-26 |
| Unknown* | 400 | €19.56 | OTC Trade |
15:55:25 - 17-Apr-26 |
| Unknown* | 9 | €19.47 | SI Trade |
15:41:09 - 17-Apr-26 |
| Unknown* | 573 | €19.3602 | SI Trade |
15:10:28 - 17-Apr-26 |
| Unknown* | 331 | €19.36 | OTC Trade |
14:53:47 - 17-Apr-26 |
| Unknown* | 62 | €19.36 | SI Trade |
14:53:47 - 17-Apr-26 |
| Unknown* | 0 | €19.23 | SI Trade |
13:40:42 - 17-Apr-26 |
| Unknown* | 4 | €19.21 | SI Trade |
13:28:46 - 17-Apr-26 |
| Unknown* | 500 | €19.21 | SI Trade |
13:07:11 - 17-Apr-26 |
| Unknown* | 267 | €19.20 | SI Trade |
13:00:56 - 17-Apr-26 |
| Unknown* | 30 | €19.20 | SI Trade |
12:44:04 - 17-Apr-26 |
| Unknown* | 4 | €19.255 | SI Trade |
09:23:46 - 17-Apr-26 |
| Unknown* | 2 | €19.34 | SI Trade |
09:06:03 - 17-Apr-26 |
| Unknown* | 3 | €19.20 | SI Trade |
08:03:04 - 17-Apr-26 |
| Unknown* | 1 | €19.34 | SI Trade |
16:28:39 - 16-Apr-26 |
| Unknown* | 100 | €19.36 | OTC Trade |
14:10:49 - 16-Apr-26 |
| Unknown* | 100 | €19.36 | SI Trade |
14:10:49 - 16-Apr-26 |
| Unknown* | 3 | €19.345 | SI Trade |
13:44:28 - 16-Apr-26 |
| Unknown* | 3 | €19.345 | SI Trade |
13:44:28 - 16-Apr-26 |
| Unknown* | 1 | €19.365 | SI Trade |
11:42:09 - 16-Apr-26 |
| Unknown* | 0 | €19.35 | SI Trade |
11:36:58 - 16-Apr-26 |
| Unknown* | 1 | €19.35 | SI Trade |
11:29:21 - 16-Apr-26 |
| Unknown* | 12 | €19.35 | SI Trade |
11:29:21 - 16-Apr-26 |
| Unknown* | 10 | €19.40 | OTC Trade |
11:11:57 - 16-Apr-26 |
| Unknown* | 10 | €19.40 | SI Trade |
11:11:57 - 16-Apr-26 |
| Unknown* | 10 | €19.38 | OTC Trade |
09:00:17 - 16-Apr-26 |
| Unknown* | 0 | €19.44 | SI Trade |
09:00:17 - 16-Apr-26 |
| Unknown* | 11 | €19.38 | OTC Trade |
09:00:16 - 16-Apr-26 |
| Unknown* | 10 | €19.38 | SI Trade |
09:00:16 - 16-Apr-26 |
| Unknown* | 11 | €19.38 | SI Trade |
09:00:16 - 16-Apr-26 |
| Unknown* | 50 | €19.38 | SI Trade |
08:33:32 - 16-Apr-26 |
| Unknown* | 50 | €19.38 | OTC Trade |
08:33:32 - 16-Apr-26 |
| Unknown* | 6 | €19.40 | OTC Trade |
08:15:20 - 16-Apr-26 |
| Unknown* | 7 | €19.40 | SI Trade |
08:15:20 - 16-Apr-26 |
| Unknown* | 116 | €19.30862 | SI Trade Negotiated Trade |
17:13:06 - 15-Apr-26 |
| Unknown* | 1 | €19.62 | SI Trade |
16:25:42 - 15-Apr-26 |
| Unknown* | 0 | €19.63 | SI Trade |
16:11:55 - 15-Apr-26 |
| Unknown* | 8 | €19.63 | SI Trade |
16:11:55 - 15-Apr-26 |
| Unknown* | 28 | €19.58 | SI Trade |
15:55:31 - 15-Apr-26 |
| Unknown* | 0 | €19.43 | SI Trade |
15:35:31 - 15-Apr-26 |
| Unknown* | 300 | €19.43 | SI Trade |
15:35:17 - 15-Apr-26 |
| Unknown* | 34 | €19.44 | SI Trade |
14:59:10 - 15-Apr-26 |
| Unknown* | 21 | €19.04 | SI Trade |
12:42:28 - 15-Apr-26 |
| Unknown* | 5 | €19.01 | SI Trade |
10:49:49 - 15-Apr-26 |
| Unknown* | 4 | €18.99 | SI Trade |
10:44:24 - 15-Apr-26 |
| Unknown* | 10 | €19.095 | SI Trade |
09:48:03 - 15-Apr-26 |
| Unknown* | 5 | €19.095 | SI Trade |
09:36:13 - 15-Apr-26 |
| Unknown* | 5 | €19.095 | SI Trade |
09:36:13 - 15-Apr-26 |
| Unknown* | 2 | €19.095 | SI Trade |
09:36:13 - 15-Apr-26 |
| Unknown* | 5 | €19.095 | SI Trade |
09:36:13 - 15-Apr-26 |
| Unknown* | 5 | €19.095 | SI Trade |
09:36:13 - 15-Apr-26 |
| Unknown* | 3 | €19.10 | SI Trade |
08:48:54 - 15-Apr-26 |
| Unknown* | 0 | €19.10 | OTC Trade |
08:47:15 - 15-Apr-26 |
| Unknown* | 12 | €19.16 | SI Trade |
08:27:01 - 15-Apr-26 |
| Unknown* | 27 | €19.15 | SI Trade |
08:21:41 - 15-Apr-26 |