| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| 22nd May 2026 (Fri) | 19.805 | 20.22 | 19.805 | 20.22 | 1,355 |
| 21st May 2026 (Thu) | 20.06 | 20.06 | 19.805 | 19.805 | 285 |
| 20th May 2026 (Wed) | 19.5223 | 20.06 | 19.5223 | 20.06 | 609 |
| 19th May 2026 (Tue) | 19.93 | 19.93 | 19.5223 | 19.5223 | 510 |
| 18th May 2026 (Mon) | 19.97 | 19.97 | 19.93 | 19.93 | 2,208 |
| 15th May 2026 (Fri) | 19.92 | 19.97 | 19.92 | 19.97 | 6,077 |
| 14th May 2026 (Thu) | 20.00 | 20.00 | 19.92 | 19.92 | 2,007 |
| 13th May 2026 (Wed) | 20.18 | 20.18 | 20.00 | 20.00 | 679 |
| 12th May 2026 (Tue) | 20.16 | 20.18 | 20.16 | 20.18 | 216 |
| 11th May 2026 (Mon) | 19.77325 | 20.16 | 19.77325 | 20.16 | 759 |
| 8th May 2026 (Fri) | 20.13356 | 20.13356 | 19.77325 | 19.77325 | 1,256 |
| 7th May 2026 (Thu) | 20.24 | 20.24 | 20.13356 | 20.13356 | 2,858 |
| 6th May 2026 (Wed) | 19.71471 | 20.24 | 19.71471 | 20.24 | 3,334 |
| 5th May 2026 (Tue) | 20.46 | 20.46 | 19.71471 | 19.71471 | 1,082 |
| 4th May 2026 (Mon) | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| 1st May 2026 (Fri) | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| 30th Apr 2026 (Thu) | 20.26 | 20.46 | 20.26 | 20.46 | 5,321 |
| 29th Apr 2026 (Wed) | 20.18 | 20.26 | 20.18 | 20.26 | 475 |
| 28th Apr 2026 (Tue) | 20.30 | 20.30 | 20.18 | 20.18 | 3,776 |
| 27th Apr 2026 (Mon) | 20.16 | 20.30 | 20.16 | 20.30 | 649 |
| 24th Apr 2026 (Fri) | 20.30 | 20.30 | 20.16 | 20.16 | 169 |
| 23rd Apr 2026 (Thu) | 19.41 | 20.30 | 19.41 | 20.30 | 3,521 |
| 22nd Apr 2026 (Wed) | 19.21 | 19.41 | 19.21 | 19.41 | 176 |
| 21st Apr 2026 (Tue) | 19.20 | 19.21 | 19.20 | 19.21 | 3,780 |
| 20th Apr 2026 (Mon) | 19.43 | 19.43 | 19.20 | 19.20 | 366 |
| 17th Apr 2026 (Fri) | 19.34 | 19.43 | 19.34 | 19.43 | 2,409 |
| 16th Apr 2026 (Thu) | 19.30862 | 19.34 | 19.30862 | 19.34 | 396 |
| 15th Apr 2026 (Wed) | 19.40 | 19.40 | 19.30862 | 19.30862 | 792 |
| 14th Apr 2026 (Tue) | 19.03 | 19.40 | 19.03 | 19.40 | 1,763 |
| 13th Apr 2026 (Mon) | 19.16 | 19.16 | 19.03 | 19.03 | 1,072 |
| 10th Apr 2026 (Fri) | 18.57 | 19.16 | 18.57 | 19.16 | 809 |
| 9th Apr 2026 (Thu) | 18.90 | 18.90 | 18.57 | 18.57 | 340 |
| 8th Apr 2026 (Wed) | 17.88125 | 18.90 | 17.88125 | 18.90 | 3,835 |
| 7th Apr 2026 (Tue) | 17.95 | 17.95 | 17.88125 | 17.88125 | 295 |
| 6th Apr 2026 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 3rd Apr 2026 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 2nd Apr 2026 (Thu) | 18.26507 | 18.26507 | 17.95 | 17.95 | 597 |
| 1st Apr 2026 (Wed) | 17.55 | 18.26507 | 17.55 | 18.26507 | 1,652 |
| 31st Mar 2026 (Tue) | 17.76696 | 17.76696 | 17.55 | 17.55 | 14,135 |
| 30th Mar 2026 (Mon) | 17.77436 | 17.77436 | 17.76696 | 17.76696 | 3,661 |
| 27th Mar 2026 (Fri) | 17.78 | 17.78 | 17.77436 | 17.77436 | 5,700 |
| 26th Mar 2026 (Thu) | 17.65732 | 17.78 | 17.65732 | 17.78 | 343 |