| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 17.44 | 17.44 | 17.24 | 17.24 | 1,424 |
| 29th Sep 2026 (Tue) | 17.70 | 17.70 | 17.44 | 17.44 | 233 |
| 28th Sep 2026 (Mon) | 17.90 | 17.90 | 17.70 | 17.70 | 171 |
| 25th Sep 2026 (Fri) | 17.76 | 17.90 | 17.76 | 17.90 | 432 |
| 24th Sep 2026 (Thu) | 18.46 | 18.46 | 17.76 | 17.76 | 344 |
| 23rd Sep 2026 (Wed) | 18.48 | 18.48 | 18.46 | 18.46 | 257 |
| 22nd Sep 2026 (Tue) | 18.35 | 18.48 | 18.35 | 18.48 | 2,147 |
| 21st Sep 2026 (Mon) | 18.86 | 18.86 | 18.35 | 18.35 | 205 |
| 18th Sep 2026 (Fri) | 19.20 | 19.20 | 18.86 | 18.86 | 5,915 |
| 17th Sep 2026 (Thu) | 18.545 | 19.20 | 18.545 | 19.20 | 747 |
| 16th Sep 2026 (Wed) | 18.47 | 18.545 | 18.47 | 18.545 | 313 |
| 15th Sep 2026 (Tue) | 18.41 | 18.47 | 18.41 | 18.47 | 117 |
| 14th Sep 2026 (Mon) | 18.89 | 18.89 | 18.41 | 18.41 | 316 |
| 11th Sep 2026 (Fri) | 18.73 | 18.89 | 18.73 | 18.89 | 91 |
| 10th Sep 2026 (Thu) | 19.20 | 19.20 | 18.73 | 18.73 | 96 |
| 9th Sep 2026 (Wed) | 19.14 | 19.20 | 19.14 | 19.20 | 213 |
| 8th Sep 2026 (Tue) | 19.31 | 19.31 | 19.14 | 19.14 | 32 |
| 7th Sep 2026 (Mon) | 19.36 | 19.36 | 19.31 | 19.31 | 59 |
| 4th Sep 2026 (Fri) | 19.16 | 19.36 | 19.16 | 19.36 | 953 |
| 3rd Sep 2026 (Thu) | 19.40 | 19.40 | 19.16 | 19.16 | 54 |
| 2nd Sep 2026 (Wed) | 19.67 | 19.67 | 19.40 | 19.40 | 449 |
| 1st Sep 2026 (Tue) | 19.67 | 19.67 | 19.67 | 19.67 | 581 |
| 31st Aug 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| 28th Aug 2026 (Fri) | 19.47 | 19.67 | 19.47 | 19.67 | 88 |
| 27th Aug 2026 (Thu) | 19.57 | 19.57 | 19.47 | 19.47 | 425 |
| 26th Aug 2026 (Wed) | 19.59 | 19.59 | 19.57 | 19.57 | 657 |
| 25th Aug 2026 (Tue) | 19.43 | 19.59 | 19.43 | 19.59 | 144 |
| 24th Aug 2026 (Mon) | 18.90731 | 19.43 | 18.90731 | 19.43 | 168 |
| 21st Aug 2026 (Fri) | 18.65 | 18.90731 | 18.65 | 18.90731 | 134 |
| 20th Aug 2026 (Thu) | 18.82 | 18.82 | 18.65 | 18.65 | 56 |
| 19th Aug 2026 (Wed) | 18.62 | 18.82 | 18.62 | 18.82 | 169 |
| 18th Aug 2026 (Tue) | 18.25 | 18.62 | 18.25 | 18.62 | 725 |
| 17th Aug 2026 (Mon) | 18.07 | 18.25 | 18.07 | 18.25 | 327 |
| 14th Aug 2026 (Fri) | 17.78 | 18.07 | 17.78 | 18.07 | 1,043 |
| 13th Aug 2026 (Thu) | 17.95 | 17.95 | 17.78 | 17.78 | 643 |
| 12th Aug 2026 (Wed) | 18.17 | 18.17 | 17.95 | 17.95 | 902 |
| 11th Aug 2026 (Tue) | 18.38 | 18.38 | 18.17 | 18.17 | 781 |
| 10th Aug 2026 (Mon) | 18.70 | 18.70 | 18.38 | 18.38 | 966 |
| 7th Aug 2026 (Fri) | 18.71 | 18.71 | 18.70 | 18.70 | 588 |
| 6th Aug 2026 (Thu) | 18.74 | 18.74 | 18.71 | 18.71 | 1,056 |
| 5th Aug 2026 (Wed) | 18.64 | 18.74 | 18.64 | 18.74 | 448 |
| 4th Aug 2026 (Tue) | 18.23 | 18.64 | 18.23 | 18.64 | 55 |
| 3rd Aug 2026 (Mon) | 18.15 | 18.23 | 18.15 | 18.23 | 466 |