| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 19.88 | 20.22 | 19.88 | 20.22 | 584 |
| 6th Jul 2026 (Mon) | 20.32 | 20.32 | 19.88 | 19.88 | 825 |
| 3rd Jul 2026 (Fri) | 19.075 | 20.32 | 19.075 | 20.32 | 5,649 |
| 2nd Jul 2026 (Thu) | 18.90 | 19.075 | 18.90 | 19.075 | 514 |
| 1st Jul 2026 (Wed) | 18.78 | 18.90 | 18.78 | 18.90 | 1,893 |
| 30th Jun 2026 (Tue) | 18.96 | 18.96 | 18.78 | 18.78 | 133 |
| 29th Jun 2026 (Mon) | 18.78 | 18.96 | 18.78 | 18.96 | 159 |
| 26th Jun 2026 (Fri) | 18.59 | 18.78 | 18.59 | 18.78 | 700 |
| 25th Jun 2026 (Thu) | 18.55 | 18.59 | 18.55 | 18.59 | 235 |
| 24th Jun 2026 (Wed) | 18.88 | 18.88 | 18.55 | 18.55 | 4,382 |
| 23rd Jun 2026 (Tue) | 18.88 | 18.88 | 18.88 | 18.88 | 742 |
| 22nd Jun 2026 (Mon) | 19.52 | 19.52 | 18.88 | 18.88 | 1,358 |
| 19th Jun 2026 (Fri) | 19.67 | 19.67 | 19.52 | 19.52 | 124 |
| 18th Jun 2026 (Thu) | 19.98 | 19.98 | 19.67 | 19.67 | 498 |
| 17th Jun 2026 (Wed) | 19.58972 | 19.98 | 19.58972 | 19.98 | 34 |
| 16th Jun 2026 (Tue) | 19.75 | 19.75 | 19.58972 | 19.58972 | 409 |
| 15th Jun 2026 (Mon) | 20.34 | 20.34 | 19.75 | 19.75 | 124 |
| 12th Jun 2026 (Fri) | 19.76 | 20.34 | 19.76 | 20.34 | 1,610 |
| 11th Jun 2026 (Thu) | 20.00 | 20.00 | 19.76 | 19.76 | 446 |
| 10th Jun 2026 (Wed) | 19.81 | 20.00 | 19.81 | 20.00 | 234 |
| 9th Jun 2026 (Tue) | 19.90 | 19.90 | 19.81 | 19.81 | 315 |
| 8th Jun 2026 (Mon) | 20.04 | 20.04 | 19.90 | 19.90 | 540 |
| 5th Jun 2026 (Fri) | 20.20 | 20.20 | 20.04 | 20.04 | 3,008 |
| 4th Jun 2026 (Thu) | 19.60 | 20.20 | 19.60 | 20.20 | 1,105 |
| 3rd Jun 2026 (Wed) | 19.96 | 19.96 | 19.60 | 19.60 | 285 |
| 2nd Jun 2026 (Tue) | 19.76 | 19.96 | 19.76 | 19.96 | 114 |
| 1st Jun 2026 (Mon) | 20.28 | 20.28 | 19.76 | 19.76 | 1,612 |
| 29th May 2026 (Fri) | 19.92 | 20.28 | 19.92 | 20.28 | 1,604 |
| 28th May 2026 (Thu) | 19.62 | 19.92 | 19.62 | 19.92 | 431 |
| 27th May 2026 (Wed) | 19.58341 | 19.62 | 19.58341 | 19.62 | 2,446 |
| 26th May 2026 (Tue) | 20.22 | 20.22 | 19.58341 | 19.58341 | 996 |
| 25th May 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| 22nd May 2026 (Fri) | 19.805 | 20.22 | 19.805 | 20.22 | 1,355 |
| 21st May 2026 (Thu) | 20.06 | 20.06 | 19.805 | 19.805 | 285 |
| 20th May 2026 (Wed) | 19.5223 | 20.06 | 19.5223 | 20.06 | 609 |
| 19th May 2026 (Tue) | 19.93 | 19.93 | 19.5223 | 19.5223 | 510 |
| 18th May 2026 (Mon) | 19.97 | 19.97 | 19.93 | 19.93 | 2,208 |
| 15th May 2026 (Fri) | 19.92 | 19.97 | 19.92 | 19.97 | 6,077 |
| 14th May 2026 (Thu) | 20.00 | 20.00 | 19.92 | 19.92 | 2,007 |
| 13th May 2026 (Wed) | 20.18 | 20.18 | 20.00 | 20.00 | 679 |
| 12th May 2026 (Tue) | 20.16 | 20.18 | 20.16 | 20.18 | 216 |
| 11th May 2026 (Mon) | 19.77325 | 20.16 | 19.77325 | 20.16 | 759 |
| 8th May 2026 (Fri) | 20.13356 | 20.13356 | 19.77325 | 19.77325 | 1,256 |