| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 17.73 | 17.73 | 17.68 | 17.68 | 961 |
| 11th Nov 2026 (Wed) | 17.76 | 17.76 | 17.73 | 17.73 | 1,856 |
| 10th Nov 2026 (Tue) | 17.75 | 17.76 | 17.75 | 17.76 | 324 |
| 9th Nov 2026 (Mon) | 17.84 | 17.84 | 17.75 | 17.75 | 388 |
| 6th Nov 2026 (Fri) | 18.04 | 18.04 | 17.84 | 17.84 | 172 |
| 5th Nov 2026 (Thu) | 18.325 | 18.325 | 18.04 | 18.04 | 349 |
| 4th Nov 2026 (Wed) | 17.50 | 18.325 | 17.50 | 18.325 | 1,448 |
| 3rd Nov 2026 (Tue) | 17.86 | 17.86 | 17.50 | 17.50 | 157 |
| 2nd Nov 2026 (Mon) | 17.67 | 17.86 | 17.67 | 17.86 | 1,289 |
| 30th Oct 2026 (Fri) | 17.5328 | 17.67 | 17.5328 | 17.67 | 2,690 |
| 29th Oct 2026 (Thu) | 18.08 | 18.08 | 17.5328 | 17.5328 | 378 |
| 28th Oct 2026 (Wed) | 18.08 | 18.08 | 18.08 | 18.08 | 2,855 |
| 27th Oct 2026 (Tue) | 18.08 | 18.08 | 18.08 | 18.08 | 152 |
| 26th Oct 2026 (Mon) | 18.50 | 18.50 | 18.08 | 18.08 | 43 |
| 23rd Oct 2026 (Fri) | 18.30 | 18.50 | 18.30 | 18.50 | 452 |
| 22nd Oct 2026 (Thu) | 18.36 | 18.36 | 18.30 | 18.30 | 208 |
| 21st Oct 2026 (Wed) | 18.48 | 18.48 | 18.36 | 18.36 | 4,477 |
| 20th Oct 2026 (Tue) | 18.75 | 18.75 | 18.48 | 18.48 | 751 |
| 19th Oct 2026 (Mon) | 18.87 | 18.87 | 18.75 | 18.75 | 2,221 |
| 16th Oct 2026 (Fri) | 18.43 | 18.87 | 18.43 | 18.87 | 381 |
| 15th Oct 2026 (Thu) | 18.21 | 18.43 | 18.21 | 18.43 | 34 |
| 14th Oct 2026 (Wed) | 18.12 | 18.21 | 18.12 | 18.21 | 1,152 |
| 13th Oct 2026 (Tue) | 17.71 | 18.12 | 17.71 | 18.12 | 389 |
| 12th Oct 2026 (Mon) | 18.01165 | 18.01165 | 17.71 | 17.71 | 1 |
| 9th Oct 2026 (Fri) | 17.72 | 18.01165 | 17.72 | 18.01165 | 1,914 |
| 8th Oct 2026 (Thu) | 17.00 | 17.72 | 17.00 | 17.72 | 2,810 |
| 7th Oct 2026 (Wed) | 16.90 | 17.00 | 16.90 | 17.00 | 1,408 |
| 6th Oct 2026 (Tue) | 16.40 | 16.90 | 16.40 | 16.90 | 5,145 |
| 5th Oct 2026 (Mon) | 16.30 | 16.40 | 16.30 | 16.40 | 3,373 |
| 2nd Oct 2026 (Fri) | 16.43 | 16.43 | 16.30 | 16.30 | 630 |
| 1st Oct 2026 (Thu) | 17.24 | 17.24 | 16.43 | 16.43 | 9,109 |
| 30th Sep 2026 (Wed) | 17.44 | 17.44 | 17.24 | 17.24 | 1,424 |
| 29th Sep 2026 (Tue) | 17.70 | 17.70 | 17.44 | 17.44 | 233 |
| 28th Sep 2026 (Mon) | 17.90 | 17.90 | 17.70 | 17.70 | 171 |
| 25th Sep 2026 (Fri) | 17.76 | 17.90 | 17.76 | 17.90 | 432 |
| 24th Sep 2026 (Thu) | 18.46 | 18.46 | 17.76 | 17.76 | 344 |
| 23rd Sep 2026 (Wed) | 18.48 | 18.48 | 18.46 | 18.46 | 257 |
| 22nd Sep 2026 (Tue) | 18.35 | 18.48 | 18.35 | 18.48 | 2,147 |
| 21st Sep 2026 (Mon) | 18.86 | 18.86 | 18.35 | 18.35 | 205 |
| 18th Sep 2026 (Fri) | 19.20 | 19.20 | 18.86 | 18.86 | 5,915 |
| 17th Sep 2026 (Thu) | 18.545 | 19.20 | 18.545 | 19.20 | 747 |
| 16th Sep 2026 (Wed) | 18.47 | 18.545 | 18.47 | 18.545 | 313 |
| 15th Sep 2026 (Tue) | 18.41 | 18.47 | 18.41 | 18.47 | 117 |
| 14th Sep 2026 (Mon) | 18.89 | 18.89 | 18.41 | 18.41 | 316 |