| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 20.26 | 20.46 | 20.26 | 20.46 | 5,321 |
| 29th Apr 2026 (Wed) | 20.18 | 20.26 | 20.18 | 20.26 | 475 |
| 28th Apr 2026 (Tue) | 20.30 | 20.30 | 20.18 | 20.18 | 3,776 |
| 27th Apr 2026 (Mon) | 20.16 | 20.30 | 20.16 | 20.30 | 649 |
| 24th Apr 2026 (Fri) | 20.30 | 20.30 | 20.16 | 20.16 | 169 |
| 23rd Apr 2026 (Thu) | 19.41 | 20.30 | 19.41 | 20.30 | 3,521 |
| 22nd Apr 2026 (Wed) | 19.21 | 19.41 | 19.21 | 19.41 | 176 |
| 21st Apr 2026 (Tue) | 19.20 | 19.21 | 19.20 | 19.21 | 3,780 |
| 20th Apr 2026 (Mon) | 19.43 | 19.43 | 19.20 | 19.20 | 366 |
| 17th Apr 2026 (Fri) | 19.34 | 19.43 | 19.34 | 19.43 | 2,409 |
| 16th Apr 2026 (Thu) | 19.30862 | 19.34 | 19.30862 | 19.34 | 396 |
| 15th Apr 2026 (Wed) | 19.40 | 19.40 | 19.30862 | 19.30862 | 792 |
| 14th Apr 2026 (Tue) | 19.03 | 19.40 | 19.03 | 19.40 | 1,763 |
| 13th Apr 2026 (Mon) | 19.16 | 19.16 | 19.03 | 19.03 | 1,072 |
| 10th Apr 2026 (Fri) | 18.57 | 19.16 | 18.57 | 19.16 | 809 |
| 9th Apr 2026 (Thu) | 18.90 | 18.90 | 18.57 | 18.57 | 340 |
| 8th Apr 2026 (Wed) | 17.88125 | 18.90 | 17.88125 | 18.90 | 3,835 |
| 7th Apr 2026 (Tue) | 17.95 | 17.95 | 17.88125 | 17.88125 | 295 |
| 6th Apr 2026 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 3rd Apr 2026 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 2nd Apr 2026 (Thu) | 18.26507 | 18.26507 | 17.95 | 17.95 | 597 |
| 1st Apr 2026 (Wed) | 17.55 | 18.26507 | 17.55 | 18.26507 | 1,652 |
| 31st Mar 2026 (Tue) | 17.76696 | 17.76696 | 17.55 | 17.55 | 14,135 |
| 30th Mar 2026 (Mon) | 17.77436 | 17.77436 | 17.76696 | 17.76696 | 3,661 |
| 27th Mar 2026 (Fri) | 17.78 | 17.78 | 17.77436 | 17.77436 | 5,700 |
| 26th Mar 2026 (Thu) | 17.65732 | 17.78 | 17.65732 | 17.78 | 343 |
| 25th Mar 2026 (Wed) | 17.07613 | 17.65732 | 17.07613 | 17.65732 | 699 |
| 24th Mar 2026 (Tue) | 16.53195 | 17.07613 | 16.53195 | 17.07613 | 5,543 |
| 23rd Mar 2026 (Mon) | 15.87181 | 16.53195 | 15.87181 | 16.53195 | 3,593 |
| 20th Mar 2026 (Fri) | 15.8783 | 15.8783 | 15.87181 | 15.87181 | 21,382 |
| 19th Mar 2026 (Thu) | 16.49 | 16.49 | 15.8783 | 15.8783 | 28,167 |
| 18th Mar 2026 (Wed) | 16.565 | 16.565 | 16.49 | 16.49 | 7,430 |
| 17th Mar 2026 (Tue) | 16.625 | 16.625 | 16.565 | 16.565 | 2,129 |
| 16th Mar 2026 (Mon) | 17.24 | 17.24 | 16.625 | 16.625 | 4,211 |
| 13th Mar 2026 (Fri) | 17.59 | 17.59 | 17.24 | 17.24 | 4,491 |
| 12th Mar 2026 (Thu) | 17.67 | 17.67 | 17.59 | 17.59 | 1,253 |
| 11th Mar 2026 (Wed) | 17.85156 | 17.85156 | 17.67 | 17.67 | 412 |
| 10th Mar 2026 (Tue) | 17.78477 | 17.85156 | 17.78477 | 17.85156 | 3,436 |
| 9th Mar 2026 (Mon) | 18.20 | 18.20 | 17.78477 | 17.78477 | 22,526 |
| 6th Mar 2026 (Fri) | 18.625 | 18.625 | 18.20 | 18.20 | 2,220 |
| 5th Mar 2026 (Thu) | 18.77307 | 18.77307 | 18.625 | 18.625 | 1,653 |
| 4th Mar 2026 (Wed) | 18.70 | 18.77307 | 18.70 | 18.77307 | 6,218 |
| 3rd Mar 2026 (Tue) | 18.94 | 18.94 | 18.70 | 18.70 | 2,399 |
| 2nd Mar 2026 (Mon) | 19.30 | 19.30 | 18.94 | 18.94 | 2,557 |