| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 19.75 | 19.75 | 19.58972 | 19.58972 | 409 |
| 15th Jun 2026 (Mon) | 20.34 | 20.34 | 19.75 | 19.75 | 124 |
| 12th Jun 2026 (Fri) | 19.76 | 20.34 | 19.76 | 20.34 | 1,610 |
| 11th Jun 2026 (Thu) | 20.00 | 20.00 | 19.76 | 19.76 | 446 |
| 10th Jun 2026 (Wed) | 19.81 | 20.00 | 19.81 | 20.00 | 234 |
| 9th Jun 2026 (Tue) | 19.90 | 19.90 | 19.81 | 19.81 | 315 |
| 8th Jun 2026 (Mon) | 20.04 | 20.04 | 19.90 | 19.90 | 540 |
| 5th Jun 2026 (Fri) | 20.20 | 20.20 | 20.04 | 20.04 | 3,008 |
| 4th Jun 2026 (Thu) | 19.60 | 20.20 | 19.60 | 20.20 | 1,105 |
| 3rd Jun 2026 (Wed) | 19.96 | 19.96 | 19.60 | 19.60 | 285 |
| 2nd Jun 2026 (Tue) | 19.76 | 19.96 | 19.76 | 19.96 | 114 |
| 1st Jun 2026 (Mon) | 20.28 | 20.28 | 19.76 | 19.76 | 1,612 |
| 29th May 2026 (Fri) | 19.92 | 20.28 | 19.92 | 20.28 | 1,604 |
| 28th May 2026 (Thu) | 19.62 | 19.92 | 19.62 | 19.92 | 431 |
| 27th May 2026 (Wed) | 19.58341 | 19.62 | 19.58341 | 19.62 | 2,446 |
| 26th May 2026 (Tue) | 20.22 | 20.22 | 19.58341 | 19.58341 | 996 |
| 25th May 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| 22nd May 2026 (Fri) | 19.805 | 20.22 | 19.805 | 20.22 | 1,355 |
| 21st May 2026 (Thu) | 20.06 | 20.06 | 19.805 | 19.805 | 285 |
| 20th May 2026 (Wed) | 19.5223 | 20.06 | 19.5223 | 20.06 | 609 |
| 19th May 2026 (Tue) | 19.93 | 19.93 | 19.5223 | 19.5223 | 510 |
| 18th May 2026 (Mon) | 19.97 | 19.97 | 19.93 | 19.93 | 2,208 |
| 15th May 2026 (Fri) | 19.92 | 19.97 | 19.92 | 19.97 | 6,077 |
| 14th May 2026 (Thu) | 20.00 | 20.00 | 19.92 | 19.92 | 2,007 |
| 13th May 2026 (Wed) | 20.18 | 20.18 | 20.00 | 20.00 | 679 |
| 12th May 2026 (Tue) | 20.16 | 20.18 | 20.16 | 20.18 | 216 |
| 11th May 2026 (Mon) | 19.77325 | 20.16 | 19.77325 | 20.16 | 759 |
| 8th May 2026 (Fri) | 20.13356 | 20.13356 | 19.77325 | 19.77325 | 1,256 |
| 7th May 2026 (Thu) | 20.24 | 20.24 | 20.13356 | 20.13356 | 2,858 |
| 6th May 2026 (Wed) | 19.71471 | 20.24 | 19.71471 | 20.24 | 3,334 |
| 5th May 2026 (Tue) | 20.46 | 20.46 | 19.71471 | 19.71471 | 1,082 |
| 4th May 2026 (Mon) | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| 1st May 2026 (Fri) | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| 30th Apr 2026 (Thu) | 20.26 | 20.46 | 20.26 | 20.46 | 5,321 |
| 29th Apr 2026 (Wed) | 20.18 | 20.26 | 20.18 | 20.26 | 475 |
| 28th Apr 2026 (Tue) | 20.30 | 20.30 | 20.18 | 20.18 | 3,776 |
| 27th Apr 2026 (Mon) | 20.16 | 20.30 | 20.16 | 20.30 | 649 |
| 24th Apr 2026 (Fri) | 20.30 | 20.30 | 20.16 | 20.16 | 169 |
| 23rd Apr 2026 (Thu) | 19.41 | 20.30 | 19.41 | 20.30 | 3,521 |
| 22nd Apr 2026 (Wed) | 19.21 | 19.41 | 19.21 | 19.41 | 176 |
| 21st Apr 2026 (Tue) | 19.20 | 19.21 | 19.20 | 19.21 | 3,780 |
| 20th Apr 2026 (Mon) | 19.43 | 19.43 | 19.20 | 19.20 | 366 |
| 17th Apr 2026 (Fri) | 19.34 | 19.43 | 19.34 | 19.43 | 2,409 |