| Price | €23.03 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 29.00 at €23.32 |
| Day's Volume: | 8,001 |
| Last Close: | €23.32 |
| Open: | €23.03 |
| ISIN: | FR0013447729 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.53988 - €29.45652 |
| Market Capitalisation: | €2.71b |
| VWAP: | €23.28962 |
| Shares in Issue: | 117.83m |
Verallia Ord (0ABH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €23.32 | SI Trade Negotiated Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 95 | €23.35389 | SI Trade Negotiated Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 20 | €23.50 | SI Trade |
16:22:01 - 06-Feb-26 |
| Unknown* | 69 | €23.58 | SI Trade |
16:12:49 - 06-Feb-26 |
| Unknown* | 66 | €23.58 | SI Trade |
16:09:33 - 06-Feb-26 |
| Unknown* | 74 | €23.58 | SI Trade |
16:08:32 - 06-Feb-26 |
| Unknown* | 0 | €23.52 | SI Trade |
16:00:08 - 06-Feb-26 |
| Unknown* | 130 | €23.54 | SI Trade |
15:53:22 - 06-Feb-26 |
| Unknown* | 82 | €23.54 | SI Trade |
15:51:28 - 06-Feb-26 |
| Unknown* | 1 | €23.48 | SI Trade |
15:49:44 - 06-Feb-26 |
Verallia Ord (0ABH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
