| Price | €22.51809 on 31-10-2025 at 15:25:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 89.00 at €22.58 |
| Day's Volume: | 302 |
| Last Close: | €22.51809 |
| Open: | €22.51809 |
| ISIN: | FR0013447729 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.84708 - €29.45652 |
| Market Capitalisation: | €2.65b |
| VWAP: | €22.57073 |
| Shares in Issue: | 117.83m |
Verallia Ord (0ABH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | €22.58 | SI Trade |
14:28:28 - 31-Oct-25 |
| Unknown* | 1 | €22.66 | SI Trade |
12:50:03 - 31-Oct-25 |
| Unknown* | 30 | €22.66 | SI Trade |
12:50:03 - 31-Oct-25 |
| Unknown* | 82 | €22.54 | SI Trade |
10:22:11 - 31-Oct-25 |
| Unknown* | 50 | €22.56 | OTC Trade |
09:23:35 - 31-Oct-25 |
| Unknown* | 50 | €22.56 | SI Trade |
09:23:35 - 31-Oct-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:26 - 31-Oct-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 94 | €22.51809 | SI Trade Negotiated Trade |
17:12:35 - 30-Oct-25 |
| Unknown* | 223 | €22.84 | SI Trade Negotiated Trade |
17:12:17 - 30-Oct-25 |
Verallia Ord (0ABH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
