| Price | €18.325 on 05-11-2026 at 19:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €18.04 |
| Day's Volume: | 349 |
| Last Close: | €18.04 |
| Open: | €18.325 |
| ISIN: | FR0013447729 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.87181 - €24.28 |
| Market Capitalisation: | €2.29b |
| VWAP: | €18.15562 |
| Shares in Issue: | 124.71m |
Verallia Ord (0ABH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €18.04 | SI Trade |
16:29:01 - 05-Nov-26 |
| Unknown* | 3 | €17.97 | SI Trade |
16:15:23 - 05-Nov-26 |
| Unknown* | 1 | €17.96 | SI Trade |
15:28:45 - 05-Nov-26 |
| Unknown* | 6 | €17.91 | SI Trade |
15:26:45 - 05-Nov-26 |
| Unknown* | 100 | €18.07 | SI Trade |
15:02:02 - 05-Nov-26 |
| Unknown* | 166 | €18.20 | SI Trade |
14:12:06 - 05-Nov-26 |
| Unknown* | 5 | €18.20 | SI Trade |
13:48:23 - 05-Nov-26 |
| Unknown* | 36 | €18.21 | SI Trade |
13:42:30 - 05-Nov-26 |
| Unknown* | 1 | €18.21 | SI Trade |
13:42:24 - 05-Nov-26 |
| Unknown* | 26 | €18.16 | SI Trade |
13:35:28 - 05-Nov-26 |
Verallia Ord (0ABH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
