| Price | €18.64 on 05-08-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €18.74 |
| Day's Volume: | 448 |
| Last Close: | €18.74 |
| Open: | €18.64 |
| ISIN: | FR0013447729 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.87181 - €28.54428 |
| Market Capitalisation: | €2.32b |
| VWAP: | €18.67134 |
| Shares in Issue: | 124.71m |
Verallia Ord (0ABH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €18.74 | SI Trade |
16:29:02 - 05-Aug-26 |
| Unknown* | 158 | €18.79 | SI Trade |
16:08:30 - 05-Aug-26 |
| Unknown* | 0 | €18.77 | SI Trade |
15:55:13 - 05-Aug-26 |
| Unknown* | 0 | €18.70 | SI Trade |
15:40:40 - 05-Aug-26 |
| Unknown* | 0 | €18.73 | SI Trade |
15:38:35 - 05-Aug-26 |
| Unknown* | 5 | €18.78 | SI Trade |
12:14:00 - 05-Aug-26 |
| Unknown* | 5 | €18.78 | OTC Trade |
12:14:00 - 05-Aug-26 |
| Unknown* | 53 | €18.60 | OTC Trade |
08:00:09 - 05-Aug-26 |
| Unknown* | 54 | €18.60 | SI Trade |
08:00:09 - 05-Aug-26 |
| Unknown* | 39 | €18.60 | OTC Trade |
08:00:08 - 05-Aug-26 |
Verallia Ord (0ABH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
