| Price | €19.58341 on 27-05-2026 at 10:15:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 463.00 at €20.08 |
| Day's Volume: | 898 |
| Last Close: | €19.58341 |
| Open: | €19.58341 |
| ISIN: | FR0013447729 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.87181 - €28.54428 |
| Market Capitalisation: | €2.31b |
| VWAP: | €19.96106 |
| Shares in Issue: | 117.83m |
Verallia Ord (0ABH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 463 | €20.08 | SI Trade |
10:34:02 - 27-May-26 |
| Unknown* | 30 | €20.00 | SI Trade |
10:29:37 - 27-May-26 |
| Unknown* | 29 | €19.86 | SI Trade |
09:37:51 - 27-May-26 |
| Unknown* | 9 | €19.81 | SI Trade |
09:28:33 - 27-May-26 |
| Unknown* | 18 | €19.81 | SI Trade |
09:28:30 - 27-May-26 |
| Unknown* | 349 | €19.82 | SI Trade |
08:04:22 - 27-May-26 |
| Unknown* | 0 | €19.56 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 622 | €19.58341 | SI Trade Negotiated Trade |
17:12:38 - 26-May-26 |
| Unknown* | 1 | €19.51 | SI Trade |
16:29:01 - 26-May-26 |
| Unknown* | 0 | €19.62 | SI Trade |
16:16:12 - 26-May-26 |
Verallia Ord (0ABH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
