| Price | €24.17579 on 05-12-2025 at 17:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 79.00 at €24.28 |
| Day's Volume: | 3,110 |
| Last Close: | €24.28 |
| Open: | €24.17579 |
| ISIN: | FR0013447729 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.84708 - €29.45652 |
| Market Capitalisation: | €2.85b |
| VWAP: | €24.22975 |
| Shares in Issue: | 117.83m |
Verallia Ord (0ABH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | €24.28 | SI Trade Negotiated Trade |
17:12:56 - 05-Dec-25 |
| Unknown* | 156 | €24.30 | SI Trade Negotiated Trade |
17:12:34 - 05-Dec-25 |
| Unknown* | 2,794 | €24.22154 | SI Trade Negotiated Trade |
16:47:11 - 05-Dec-25 |
| Unknown* | -2,794 | €24.22154 | SI Trade Correction Negotiated Trade |
16:36:34 - 05-Dec-25 |
| Unknown* | 2,794 | €24.22154 | SI Trade Negotiated Trade |
16:36:34 - 05-Dec-25 |
| Unknown* | 19 | €24.28 | SI Trade |
16:09:14 - 05-Dec-25 |
| Unknown* | 0 | €24.24 | OTC Trade |
15:30:34 - 05-Dec-25 |
| Unknown* | 6 | €24.38 | SI Trade |
14:25:36 - 05-Dec-25 |
| Unknown* | 1 | €24.28 | SI Trade |
14:01:05 - 05-Dec-25 |
| Unknown* | 28 | €24.38 | SI Trade |
12:19:41 - 05-Dec-25 |
Verallia Ord (0ABH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
