Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvia Ord (0ABF)

Price €22.08 on 02-06-2023 at 16:43:33
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ABF Shares
Last Trade: Unknown 3.00 at €22.17778
Day's Volume: 1,797
Last Close: €22.18
Open: €22.08
ISIN: FI4000306873
Day's Range €0.00 - €0.00
52wk Range: €12.99 - €26.13354
Market Capitalisation: €413m
VWAP: €22.13781
Shares in Issue: 19m

Recent Trades History Harvia Ord (0ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €22.17778 Ordinary
OTC Trade
16:43:33 - 02-Jun-23
Unknown* 40 €22.12921 Ordinary
OTC Trade
16:40:17 - 02-Jun-23
Unknown* 38 €22.09806 Ordinary
OTC Trade
16:13:36 - 02-Jun-23
Unknown* 162 €22.18 Ordinary
15:48:46 - 02-Jun-23
Unknown* 162 €22.18 Ordinary
15:48:46 - 02-Jun-23
Unknown* 409 €22.14 Ordinary
OTC Trade
15:45:00 - 02-Jun-23
Unknown* 409 €22.14 Ordinary
OTC Trade
15:45:00 - 02-Jun-23
Unknown* 5 €22.10 Ordinary
14:59:31 - 02-Jun-23
Unknown* 20 €22.10 Ordinary
14:35:06 - 02-Jun-23
Unknown* 215 €22.10 Ordinary
14:34:46 - 02-Jun-23

Share Price History for Harvia Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered