| Price | €40.40 on 06-02-2026 at 19:25:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 18.00 at €41.05 |
| Day's Volume: | 232 |
| Last Close: | €41.05 |
| Open: | €40.40 |
| ISIN: | FI4000306873 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €34.25 - €51.80 |
| Market Capitalisation: | €755.09m |
| VWAP: | €40.48685 |
| Shares in Issue: | 18.69m |
Harvia Ord (0ABF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €41.05 | SI Trade |
16:08:26 - 06-Feb-26 |
| Unknown* | 29 | €40.875 | SI Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 29 | €40.875 | SI Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 6 | €40.65 | SI Trade |
13:55:49 - 06-Feb-26 |
| Unknown* | 1 | €40.55 | SI Trade |
13:21:22 - 06-Feb-26 |
| Unknown* | 1 | €40.55 | SI Trade |
13:20:00 - 06-Feb-26 |
| Unknown* | 1 | €40.55 | SI Trade |
13:17:44 - 06-Feb-26 |
| Unknown* | 3 | €40.60 | SI Trade |
13:01:46 - 06-Feb-26 |
| Unknown* | 10 | €40.60 | SI Trade |
12:55:59 - 06-Feb-26 |
| Unknown* | 3 | €40.45 | SI Trade |
12:26:10 - 06-Feb-26 |
Harvia Ord (0ABF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
