Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvia Ord (0ABF)

Price €18.99 on 28-11-2022 at 08:36:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ABF Shares
Last Trade: Unknown 72.00 at €18.72
Day's Volume: 524
Last Close: €18.99
Open: €18.99
ISIN: FI4000306873
Day's Range €0.00 - €0.00
52wk Range: €12.99 - €26.13354
Market Capitalisation: €355m
VWAP: €18.7688
Shares in Issue: 19m

Recent Trades History Harvia Ord (0ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 €18.72 Ordinary
08:36:10 - 28-Nov-22
Unknown* 66 €18.81 Ordinary
08:25:23 - 28-Nov-22
Unknown* 45 €18.69 Ordinary
08:19:46 - 28-Nov-22
Unknown* 200 €18.70 Ordinary
08:10:49 - 28-Nov-22
Unknown* 46 €18.85 Ordinary
08:02:10 - 28-Nov-22
Unknown* 95 €18.92 Ordinary
08:00:30 - 28-Nov-22

Share Price History for Harvia Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,444.22
Change-42.45

Login to your account

Forgot Password?

Not Registered