Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvia Ord (0ABF) Share Price

Price €48.50 on 01-07-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ABF Shares
Last Trade: Unknown 3.00 at €48.40
Day's Volume: 47
Last Close: €48.40
Open: €48.50
ISIN: FI4000306873
Day's Range €0.00 - €0.00
52wk Range: €36.15 - €50.99989
Market Capitalisation: €906m
VWAP: €48.31596
Shares in Issue: 19m

Harvia Ord (0ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €48.40 SI Trade
15:11:41 - 01-Jul-25
Unknown* 1 €48.25 SI Trade
14:41:48 - 01-Jul-25
Unknown* 10 €48.30 SI Trade
12:24:58 - 01-Jul-25
Unknown* 4 €48.05 SI Trade
11:31:58 - 01-Jul-25
Unknown* 4 €48.05 SI Trade
11:31:58 - 01-Jul-25
Unknown* 20 €48.40 SI Trade
09:15:05 - 01-Jul-25
Unknown* 5 €48.40 SI Trade
08:40:16 - 01-Jul-25
Unknown* 50 €48.50 SI Trade
16:31:00 - 30-Jun-25
Unknown* 72 €48.50 SI Trade
16:29:47 - 30-Jun-25
Unknown* 8 €48.50 SI Trade
16:29:47 - 30-Jun-25
See more Harvia Ord trades

Harvia Ord (0ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 48.50 48.50 48.40 48.40 47
30th Jun 2025 (Mon) 48.40 48.50 48.40 48.50 283
27th Jun 2025 (Fri) 47.40 48.40 47.40 48.40 2,898
26th Jun 2025 (Thu) 47.55 47.55 47.40 47.40 41
25th Jun 2025 (Wed) 48.10 48.10 47.55 47.55 3,605
24th Jun 2025 (Tue) 49.10 49.10 48.10 48.10 1,500
23rd Jun 2025 (Mon) 49.25 49.25 49.10 49.10 2,485
20th Jun 2025 (Fri) 49.25 49.25 49.25 49.25 0
19th Jun 2025 (Thu) 49.35 49.35 49.25 49.25 318
18th Jun 2025 (Wed) 49.75 49.75 49.35 49.35 2,101
17th Jun 2025 (Tue) 50.025 50.025 49.75 49.75 257
16th Jun 2025 (Mon) 49.85 50.025 49.85 50.025 192
13th Jun 2025 (Fri) 50.10 50.10 49.85 49.85 1,124
12th Jun 2025 (Thu) 50.99989 50.99989 50.10 50.10 440
11th Jun 2025 (Wed) 50.20 50.99989 50.20 50.99989 890
10th Jun 2025 (Tue) 50.20 50.20 50.20 50.20 1,137
9th Jun 2025 (Mon) 49.25 50.20 49.25 50.20 612
6th Jun 2025 (Fri) 49.25 49.25 49.25 49.25 27
5th Jun 2025 (Thu) 48.50 49.25 48.50 49.25 77
4th Jun 2025 (Wed) 47.55 48.50 47.55 48.50 169
3rd Jun 2025 (Tue) 47.96344 47.96344 47.55 47.55 166
2nd Jun 2025 (Mon) 48.05 48.05 47.96344 47.96344 1,940
See more Harvia Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered