Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvia Ord (0ABF) Share Price

Price €39.70 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at €39.80
Day's Volume: 447
Last Close: €39.80
Open: €39.70
ISIN: FI4000306873
Day's Range €0.00 - €0.00
52wk Range: €32.00 - €51.80
Market Capitalisation: €742.00m
VWAP: €39.49737
Shares in Issue: 18.69m

Harvia Ord (0ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €39.80 SI Trade
 15:53:58 - 10-Jul-26
Unknown* 21 €39.60 SI Trade
 11:33:39 - 10-Jul-26
Unknown* 48 €39.425 SI Trade
 10:03:26 - 10-Jul-26
Unknown* 187 €39.30 SI Trade
 09:45:33 - 10-Jul-26
Unknown* 20 €39.65 SI Trade
 09:04:13 - 10-Jul-26
Unknown* 1 €39.775 SI Trade
 08:35:33 - 10-Jul-26
Unknown* 50 €39.70 SI Trade
 08:29:18 - 10-Jul-26
Unknown* 22 €40.05 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 3 €39.95 SI Trade
 08:10:21 - 10-Jul-26
Unknown* 35 €39.55 SI Trade
 08:00:58 - 10-Jul-26
See more Harvia Ord trades

Harvia Ord (0ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.70 39.80 39.70 39.80 447
9th Jul 2026 (Thu) 38.80 39.70 38.80 39.70 684
8th Jul 2026 (Wed) 39.40 39.40 38.80 38.80 752
7th Jul 2026 (Tue) 40.55 40.55 39.40 39.40 525
6th Jul 2026 (Mon) 41.20 41.20 40.55 40.55 7,359
3rd Jul 2026 (Fri) 41.30 41.30 41.20 41.20 1,530
2nd Jul 2026 (Thu) 41.05 41.30 41.05 41.30 305
1st Jul 2026 (Wed) 41.65 41.65 41.05 41.05 10,011
30th Jun 2026 (Tue) 40.55 41.65 40.55 41.65 2,745
29th Jun 2026 (Mon) 41.05 41.05 40.55 40.55 1,061
26th Jun 2026 (Fri) 41.50 41.50 41.05 41.05 265
25th Jun 2026 (Thu) 40.575 41.50 40.575 41.50 975
24th Jun 2026 (Wed) 40.00 40.575 40.00 40.575 1,229
23rd Jun 2026 (Tue) 40.20 40.20 40.00 40.00 303
22nd Jun 2026 (Mon) 40.55 40.55 40.20 40.20 4,321
19th Jun 2026 (Fri) 40.55 40.55 40.55 40.55 0
18th Jun 2026 (Thu) 40.20 40.55 40.20 40.55 5,158
17th Jun 2026 (Wed) 39.85 40.20 39.85 40.20 3,014
16th Jun 2026 (Tue) 40.30 40.30 39.85 39.85 339
15th Jun 2026 (Mon) 40.45 40.45 40.30 40.30 5,294
12th Jun 2026 (Fri) 39.75 40.45 39.75 40.45 6,644
11th Jun 2026 (Thu) 39.60 39.75 39.60 39.75 835
See more Harvia Ord price history

Harvia Ord (0ABF) Regulatory News

Date Source Headline
See more Harvia Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered