| Price | €22.08 on 02-06-2023 at 16:43:33 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0ABF Shares | |
| Last Trade: | Unknown 3.00 at €22.17778 |
| Day's Volume: | 1,797 |
| Last Close: | €22.18 |
| Open: | €22.08 |
| ISIN: | FI4000306873 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.99 - €26.13354 |
| Market Capitalisation: | €413m |
| VWAP: | €22.13781 |
| Shares in Issue: | 19m |
Recent Trades History Harvia Ord (0ABF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €22.17778 | Ordinary OTC Trade |
16:43:33 - 02-Jun-23 |
| Unknown* | 40 | €22.12921 | Ordinary OTC Trade |
16:40:17 - 02-Jun-23 |
| Unknown* | 38 | €22.09806 | Ordinary OTC Trade |
16:13:36 - 02-Jun-23 |
| Unknown* | 162 | €22.18 | Ordinary |
15:48:46 - 02-Jun-23 |
| Unknown* | 162 | €22.18 | Ordinary |
15:48:46 - 02-Jun-23 |
| Unknown* | 409 | €22.14 | Ordinary OTC Trade |
15:45:00 - 02-Jun-23 |
| Unknown* | 409 | €22.14 | Ordinary OTC Trade |
15:45:00 - 02-Jun-23 |
| Unknown* | 5 | €22.10 | Ordinary |
14:59:31 - 02-Jun-23 |
| Unknown* | 20 | €22.10 | Ordinary |
14:35:06 - 02-Jun-23 |
| Unknown* | 215 | €22.10 | Ordinary |
14:34:46 - 02-Jun-23 |
