| Price | €40.85 on 24-04-2024 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0ABF Shares | |
| Last Trade: | Unknown 274.00 at €40.83328 |
| Day's Volume: | 1,385 |
| Last Close: | €40.80 |
| Open: | €40.85 |
| ISIN: | FI4000306873 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.06 - €41.30 |
| Market Capitalisation: | €763m |
| VWAP: | €40.81685 |
| Shares in Issue: | 19m |
Recent Trades History Harvia Ord (0ABF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 274 | €40.83328 | OTC Trade |
16:45:58 - 24-Apr-24 |
| Unknown* | 17 | €41.05 | OTC Trade |
16:39:55 - 24-Apr-24 |
| Unknown* | 54 | €41.10 | OTC Trade |
16:39:53 - 24-Apr-24 |
| Unknown* | 260 | €40.79776 | OTC Trade |
16:14:45 - 24-Apr-24 |
| Unknown* | 32 | €40.95143 | OTC Trade |
16:08:17 - 24-Apr-24 |
| Unknown* | 260 | €40.80 | SI Trade |
14:27:40 - 24-Apr-24 |
| Unknown* | 6 | €41.05 | SI Trade |
13:57:07 - 24-Apr-24 |
| Unknown* | 4 | €41.05 | SI Trade |
13:28:11 - 24-Apr-24 |
| Unknown* | 17 | €41.05 | OTC Trade |
13:26:01 - 24-Apr-24 |
| Unknown* | 17 | €41.05 | SI Trade |
13:26:01 - 24-Apr-24 |
