| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 40.90 | 41.90 | 40.90 | 41.90 | 9,522 |
| 6th Nov 2026 (Fri) | 40.925 | 40.925 | 40.90 | 40.90 | 18,431 |
| 5th Nov 2026 (Thu) | 40.65 | 40.925 | 40.65 | 40.925 | 585 |
| 4th Nov 2026 (Wed) | 39.60 | 40.65 | 39.60 | 40.65 | 443 |
| 3rd Nov 2026 (Tue) | 39.15 | 39.60 | 39.15 | 39.60 | 461 |
| 2nd Nov 2026 (Mon) | 38.15 | 39.15 | 38.15 | 39.15 | 12,599 |
| 30th Oct 2026 (Fri) | 38.25 | 38.25 | 38.15 | 38.15 | 4,348 |
| 29th Oct 2026 (Thu) | 43.90 | 43.90 | 38.25 | 38.25 | 5,679 |
| 28th Oct 2026 (Wed) | 44.55 | 44.55 | 43.90 | 43.90 | 1,384 |
| 27th Oct 2026 (Tue) | 44.40 | 44.55 | 44.40 | 44.55 | 6,115 |
| 26th Oct 2026 (Mon) | 44.10 | 44.40 | 44.10 | 44.40 | 9,749 |
| 23rd Oct 2026 (Fri) | 44.75 | 44.75 | 44.10 | 44.10 | 2,515 |
| 22nd Oct 2026 (Thu) | 44.85 | 44.85 | 44.75 | 44.75 | 1,003 |
| 21st Oct 2026 (Wed) | 44.50 | 44.85 | 44.50 | 44.85 | 104 |
| 20th Oct 2026 (Tue) | 44.70 | 44.70 | 44.50 | 44.50 | 45 |
| 19th Oct 2026 (Mon) | 44.90 | 44.90 | 44.70 | 44.70 | 899 |
| 16th Oct 2026 (Fri) | 44.85 | 44.90 | 44.85 | 44.90 | 9,991 |
| 15th Oct 2026 (Thu) | 45.35 | 45.35 | 44.85 | 44.85 | 362 |
| 14th Oct 2026 (Wed) | 44.20 | 45.35 | 44.20 | 45.35 | 1,553 |
| 13th Oct 2026 (Tue) | 44.05 | 44.20 | 44.05 | 44.20 | 299 |
| 12th Oct 2026 (Mon) | 44.15 | 44.15 | 44.05 | 44.05 | 852 |
| 9th Oct 2026 (Fri) | 43.05 | 44.15 | 43.05 | 44.15 | 910 |
| 8th Oct 2026 (Thu) | 42.90 | 43.05 | 42.90 | 43.05 | 1,236 |
| 7th Oct 2026 (Wed) | 43.05 | 43.05 | 42.90 | 42.90 | 1,512 |
| 6th Oct 2026 (Tue) | 42.10 | 43.05 | 42.10 | 43.05 | 481 |
| 5th Oct 2026 (Mon) | 42.90 | 42.90 | 42.10 | 42.10 | 903 |
| 2nd Oct 2026 (Fri) | 42.60 | 42.90 | 42.60 | 42.90 | 73 |
| 1st Oct 2026 (Thu) | 43.05 | 43.05 | 42.60 | 42.60 | 432 |
| 30th Sep 2026 (Wed) | 43.00 | 43.05 | 43.00 | 43.05 | 360 |
| 29th Sep 2026 (Tue) | 43.65 | 43.65 | 43.00 | 43.00 | 1,311 |
| 28th Sep 2026 (Mon) | 43.75 | 43.75 | 43.65 | 43.65 | 474 |
| 25th Sep 2026 (Fri) | 44.025 | 44.025 | 43.75 | 43.75 | 2,510 |
| 24th Sep 2026 (Thu) | 43.95 | 44.025 | 43.95 | 44.025 | 57 |
| 23rd Sep 2026 (Wed) | 44.70 | 44.70 | 43.95 | 43.95 | 114 |
| 22nd Sep 2026 (Tue) | 42.85 | 44.70 | 42.85 | 44.70 | 2,820 |
| 21st Sep 2026 (Mon) | 42.65 | 42.85 | 42.65 | 42.85 | 412 |
| 18th Sep 2026 (Fri) | 43.35 | 43.35 | 42.65 | 42.65 | 619 |
| 17th Sep 2026 (Thu) | 43.10 | 43.35 | 43.10 | 43.35 | 869 |
| 16th Sep 2026 (Wed) | 42.60 | 43.10 | 42.60 | 43.10 | 5,859 |
| 15th Sep 2026 (Tue) | 42.55 | 42.60 | 42.55 | 42.60 | 853 |
| 14th Sep 2026 (Mon) | 44.15 | 44.15 | 42.55 | 42.55 | 1,111 |
| 11th Sep 2026 (Fri) | 43.45 | 44.15 | 43.45 | 44.15 | 1,253 |
| 10th Sep 2026 (Thu) | 43.90 | 43.90 | 43.45 | 43.45 | 402 |