| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.70 | 39.80 | 39.70 | 39.80 | 447 |
| 9th Jul 2026 (Thu) | 38.80 | 39.70 | 38.80 | 39.70 | 684 |
| 8th Jul 2026 (Wed) | 39.40 | 39.40 | 38.80 | 38.80 | 752 |
| 7th Jul 2026 (Tue) | 40.55 | 40.55 | 39.40 | 39.40 | 525 |
| 6th Jul 2026 (Mon) | 41.20 | 41.20 | 40.55 | 40.55 | 7,359 |
| 3rd Jul 2026 (Fri) | 41.30 | 41.30 | 41.20 | 41.20 | 1,530 |
| 2nd Jul 2026 (Thu) | 41.05 | 41.30 | 41.05 | 41.30 | 305 |
| 1st Jul 2026 (Wed) | 41.65 | 41.65 | 41.05 | 41.05 | 10,011 |
| 30th Jun 2026 (Tue) | 40.55 | 41.65 | 40.55 | 41.65 | 2,745 |
| 29th Jun 2026 (Mon) | 41.05 | 41.05 | 40.55 | 40.55 | 1,061 |
| 26th Jun 2026 (Fri) | 41.50 | 41.50 | 41.05 | 41.05 | 265 |
| 25th Jun 2026 (Thu) | 40.575 | 41.50 | 40.575 | 41.50 | 975 |
| 24th Jun 2026 (Wed) | 40.00 | 40.575 | 40.00 | 40.575 | 1,229 |
| 23rd Jun 2026 (Tue) | 40.20 | 40.20 | 40.00 | 40.00 | 303 |
| 22nd Jun 2026 (Mon) | 40.55 | 40.55 | 40.20 | 40.20 | 4,321 |
| 19th Jun 2026 (Fri) | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| 18th Jun 2026 (Thu) | 40.20 | 40.55 | 40.20 | 40.55 | 5,158 |
| 17th Jun 2026 (Wed) | 39.85 | 40.20 | 39.85 | 40.20 | 3,014 |
| 16th Jun 2026 (Tue) | 40.30 | 40.30 | 39.85 | 39.85 | 339 |
| 15th Jun 2026 (Mon) | 40.45 | 40.45 | 40.30 | 40.30 | 5,294 |
| 12th Jun 2026 (Fri) | 39.75 | 40.45 | 39.75 | 40.45 | 6,644 |
| 11th Jun 2026 (Thu) | 39.60 | 39.75 | 39.60 | 39.75 | 835 |
| 10th Jun 2026 (Wed) | 39.75 | 39.75 | 39.60 | 39.60 | 8,134 |
| 9th Jun 2026 (Tue) | 39.825 | 39.825 | 39.75 | 39.75 | 412 |
| 8th Jun 2026 (Mon) | 39.775 | 39.825 | 39.775 | 39.825 | 1,333 |
| 5th Jun 2026 (Fri) | 40.20 | 40.20 | 39.775 | 39.775 | 1,986 |
| 4th Jun 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 715 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.20 | 40.00 | 40.20 | 1,658 |
| 2nd Jun 2026 (Tue) | 39.70 | 40.00 | 39.70 | 40.00 | 314 |
| 1st Jun 2026 (Mon) | 40.95 | 40.95 | 39.70 | 39.70 | 781 |
| 29th May 2026 (Fri) | 40.40 | 40.95 | 40.40 | 40.95 | 10,199 |
| 28th May 2026 (Thu) | 40.50 | 40.50 | 40.40 | 40.40 | 866 |
| 27th May 2026 (Wed) | 39.50 | 40.50 | 39.50 | 40.50 | 7,528 |
| 26th May 2026 (Tue) | 39.35 | 39.50 | 39.35 | 39.50 | 8,250 |
| 25th May 2026 (Mon) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 22nd May 2026 (Fri) | 38.95 | 39.35 | 38.95 | 39.35 | 1,650 |
| 21st May 2026 (Thu) | 39.45 | 39.45 | 38.95 | 38.95 | 3,569 |
| 20th May 2026 (Wed) | 39.20 | 39.45 | 39.20 | 39.45 | 5,364 |
| 19th May 2026 (Tue) | 38.45 | 39.20 | 38.45 | 39.20 | 1,748 |
| 18th May 2026 (Mon) | 38.70 | 38.70 | 38.45 | 38.45 | 7,832 |
| 15th May 2026 (Fri) | 39.15 | 39.15 | 38.70 | 38.70 | 3,128 |
| 14th May 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 13th May 2026 (Wed) | 38.35 | 39.15 | 38.35 | 39.15 | 4,254 |
| 12th May 2026 (Tue) | 38.20 | 38.35 | 38.20 | 38.35 | 1,083 |
| 11th May 2026 (Mon) | 38.75 | 38.75 | 38.20 | 38.20 | 961 |