| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 43.05 | 44.15 | 43.05 | 44.15 | 910 |
| 8th Oct 2026 (Thu) | 42.90 | 43.05 | 42.90 | 43.05 | 1,236 |
| 7th Oct 2026 (Wed) | 43.05 | 43.05 | 42.90 | 42.90 | 1,512 |
| 6th Oct 2026 (Tue) | 42.10 | 43.05 | 42.10 | 43.05 | 481 |
| 5th Oct 2026 (Mon) | 42.90 | 42.90 | 42.10 | 42.10 | 903 |
| 2nd Oct 2026 (Fri) | 42.60 | 42.90 | 42.60 | 42.90 | 73 |
| 1st Oct 2026 (Thu) | 43.05 | 43.05 | 42.60 | 42.60 | 432 |
| 30th Sep 2026 (Wed) | 43.00 | 43.05 | 43.00 | 43.05 | 360 |
| 29th Sep 2026 (Tue) | 43.65 | 43.65 | 43.00 | 43.00 | 1,311 |
| 28th Sep 2026 (Mon) | 43.75 | 43.75 | 43.65 | 43.65 | 474 |
| 25th Sep 2026 (Fri) | 44.025 | 44.025 | 43.75 | 43.75 | 2,510 |
| 24th Sep 2026 (Thu) | 43.95 | 44.025 | 43.95 | 44.025 | 57 |
| 23rd Sep 2026 (Wed) | 44.70 | 44.70 | 43.95 | 43.95 | 114 |
| 22nd Sep 2026 (Tue) | 42.85 | 44.70 | 42.85 | 44.70 | 2,820 |
| 21st Sep 2026 (Mon) | 42.65 | 42.85 | 42.65 | 42.85 | 412 |
| 18th Sep 2026 (Fri) | 43.35 | 43.35 | 42.65 | 42.65 | 619 |
| 17th Sep 2026 (Thu) | 43.10 | 43.35 | 43.10 | 43.35 | 869 |
| 16th Sep 2026 (Wed) | 42.60 | 43.10 | 42.60 | 43.10 | 5,859 |
| 15th Sep 2026 (Tue) | 42.55 | 42.60 | 42.55 | 42.60 | 853 |
| 14th Sep 2026 (Mon) | 44.15 | 44.15 | 42.55 | 42.55 | 1,111 |
| 11th Sep 2026 (Fri) | 43.45 | 44.15 | 43.45 | 44.15 | 1,253 |
| 10th Sep 2026 (Thu) | 43.90 | 43.90 | 43.45 | 43.45 | 402 |
| 9th Sep 2026 (Wed) | 44.725 | 44.725 | 43.90 | 43.90 | 3,366 |
| 8th Sep 2026 (Tue) | 44.925 | 44.925 | 44.725 | 44.725 | 630 |
| 7th Sep 2026 (Mon) | 44.85 | 44.925 | 44.85 | 44.925 | 1,964 |
| 4th Sep 2026 (Fri) | 43.40 | 44.85 | 43.40 | 44.85 | 4,338 |
| 3rd Sep 2026 (Thu) | 43.50 | 43.50 | 43.40 | 43.40 | 757 |
| 2nd Sep 2026 (Wed) | 43.90 | 43.90 | 43.50 | 43.50 | 1,342 |
| 1st Sep 2026 (Tue) | 45.15 | 45.15 | 43.90 | 43.90 | 3,214 |
| 31st Aug 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 28th Aug 2026 (Fri) | 45.50 | 45.50 | 45.15 | 45.15 | 1,328 |
| 27th Aug 2026 (Thu) | 45.60 | 45.60 | 45.50 | 45.50 | 270 |
| 26th Aug 2026 (Wed) | 45.075 | 45.60 | 45.075 | 45.60 | 5,624 |
| 25th Aug 2026 (Tue) | 43.90 | 45.075 | 43.90 | 45.075 | 3,348 |
| 24th Aug 2026 (Mon) | 44.15 | 44.15 | 43.90 | 43.90 | 3,800 |
| 21st Aug 2026 (Fri) | 43.00 | 44.15 | 43.00 | 44.15 | 1,157 |
| 20th Aug 2026 (Thu) | 42.90 | 43.00 | 42.90 | 43.00 | 420 |
| 19th Aug 2026 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 110 |
| 18th Aug 2026 (Tue) | 43.80 | 43.80 | 42.90 | 42.90 | 440 |
| 17th Aug 2026 (Mon) | 43.40 | 43.80 | 43.40 | 43.80 | 1,922 |
| 14th Aug 2026 (Fri) | 44.55 | 44.55 | 43.40 | 43.40 | 3,335 |
| 13th Aug 2026 (Thu) | 44.50 | 44.55 | 44.50 | 44.55 | 4,329 |
| 12th Aug 2026 (Wed) | 44.05 | 44.50 | 44.05 | 44.50 | 620 |
| 11th Aug 2026 (Tue) | 44.725 | 44.725 | 44.05 | 44.05 | 1,252 |