| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 43.90 | 43.90 | 43.45 | 43.45 | 402 |
| 9th Sep 2026 (Wed) | 44.725 | 44.725 | 43.90 | 43.90 | 3,366 |
| 8th Sep 2026 (Tue) | 44.925 | 44.925 | 44.725 | 44.725 | 630 |
| 7th Sep 2026 (Mon) | 44.85 | 44.925 | 44.85 | 44.925 | 1,964 |
| 4th Sep 2026 (Fri) | 43.40 | 44.85 | 43.40 | 44.85 | 4,338 |
| 3rd Sep 2026 (Thu) | 43.50 | 43.50 | 43.40 | 43.40 | 757 |
| 2nd Sep 2026 (Wed) | 43.90 | 43.90 | 43.50 | 43.50 | 1,342 |
| 1st Sep 2026 (Tue) | 45.15 | 45.15 | 43.90 | 43.90 | 3,214 |
| 31st Aug 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 28th Aug 2026 (Fri) | 45.50 | 45.50 | 45.15 | 45.15 | 1,328 |
| 27th Aug 2026 (Thu) | 45.60 | 45.60 | 45.50 | 45.50 | 270 |
| 26th Aug 2026 (Wed) | 45.075 | 45.60 | 45.075 | 45.60 | 5,624 |
| 25th Aug 2026 (Tue) | 43.90 | 45.075 | 43.90 | 45.075 | 3,348 |
| 24th Aug 2026 (Mon) | 44.15 | 44.15 | 43.90 | 43.90 | 3,800 |
| 21st Aug 2026 (Fri) | 43.00 | 44.15 | 43.00 | 44.15 | 1,157 |
| 20th Aug 2026 (Thu) | 42.90 | 43.00 | 42.90 | 43.00 | 420 |
| 19th Aug 2026 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 110 |
| 18th Aug 2026 (Tue) | 43.80 | 43.80 | 42.90 | 42.90 | 440 |
| 17th Aug 2026 (Mon) | 43.40 | 43.80 | 43.40 | 43.80 | 1,922 |
| 14th Aug 2026 (Fri) | 44.55 | 44.55 | 43.40 | 43.40 | 3,335 |
| 13th Aug 2026 (Thu) | 44.50 | 44.55 | 44.50 | 44.55 | 4,329 |
| 12th Aug 2026 (Wed) | 44.05 | 44.50 | 44.05 | 44.50 | 620 |
| 11th Aug 2026 (Tue) | 44.725 | 44.725 | 44.05 | 44.05 | 1,252 |
| 10th Aug 2026 (Mon) | 44.075 | 44.725 | 44.075 | 44.725 | 1,277 |
| 7th Aug 2026 (Fri) | 44.05 | 44.075 | 44.05 | 44.075 | 2,351 |
| 6th Aug 2026 (Thu) | 42.05 | 44.05 | 42.05 | 44.05 | 11,553 |
| 5th Aug 2026 (Wed) | 41.35 | 42.05 | 41.35 | 42.05 | 469 |
| 4th Aug 2026 (Tue) | 41.10 | 41.35 | 41.10 | 41.35 | 94 |
| 3rd Aug 2026 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 2,157 |
| 31st Jul 2026 (Fri) | 41.75 | 41.75 | 41.10 | 41.10 | 1,131 |
| 30th Jul 2026 (Thu) | 41.85 | 41.85 | 41.75 | 41.75 | 11,637 |
| 29th Jul 2026 (Wed) | 42.20 | 42.20 | 41.85 | 41.85 | 735 |
| 28th Jul 2026 (Tue) | 42.30 | 42.30 | 42.20 | 42.20 | 2,322 |
| 27th Jul 2026 (Mon) | 42.25 | 42.30 | 42.25 | 42.30 | 1,231 |
| 24th Jul 2026 (Fri) | 41.55 | 42.25 | 41.55 | 42.25 | 895 |
| 23rd Jul 2026 (Thu) | 42.45 | 42.45 | 41.55 | 41.55 | 357 |
| 22nd Jul 2026 (Wed) | 41.35 | 42.45 | 41.35 | 42.45 | 632 |
| 21st Jul 2026 (Tue) | 41.30 | 41.35 | 41.30 | 41.35 | 1,563 |
| 20th Jul 2026 (Mon) | 41.05 | 41.30 | 41.05 | 41.30 | 476 |
| 17th Jul 2026 (Fri) | 41.25 | 41.25 | 41.05 | 41.05 | 90 |
| 16th Jul 2026 (Thu) | 40.90 | 41.25 | 40.90 | 41.25 | 921 |
| 15th Jul 2026 (Wed) | 39.65 | 40.90 | 39.65 | 40.90 | 968 |
| 14th Jul 2026 (Tue) | 40.125 | 40.125 | 39.65 | 39.65 | 550 |
| 13th Jul 2026 (Mon) | 39.80 | 40.125 | 39.80 | 40.125 | 3,232 |