| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 39.60 | 39.75 | 39.60 | 39.75 | 835 |
| 10th Jun 2026 (Wed) | 39.75 | 39.75 | 39.60 | 39.60 | 8,134 |
| 9th Jun 2026 (Tue) | 39.825 | 39.825 | 39.75 | 39.75 | 412 |
| 8th Jun 2026 (Mon) | 39.775 | 39.825 | 39.775 | 39.825 | 1,333 |
| 5th Jun 2026 (Fri) | 40.20 | 40.20 | 39.775 | 39.775 | 1,986 |
| 4th Jun 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 715 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.20 | 40.00 | 40.20 | 1,658 |
| 2nd Jun 2026 (Tue) | 39.70 | 40.00 | 39.70 | 40.00 | 314 |
| 1st Jun 2026 (Mon) | 40.95 | 40.95 | 39.70 | 39.70 | 781 |
| 29th May 2026 (Fri) | 40.40 | 40.95 | 40.40 | 40.95 | 10,199 |
| 28th May 2026 (Thu) | 40.50 | 40.50 | 40.40 | 40.40 | 866 |
| 27th May 2026 (Wed) | 39.50 | 40.50 | 39.50 | 40.50 | 7,528 |
| 26th May 2026 (Tue) | 39.35 | 39.50 | 39.35 | 39.50 | 8,250 |
| 25th May 2026 (Mon) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 22nd May 2026 (Fri) | 38.95 | 39.35 | 38.95 | 39.35 | 1,650 |
| 21st May 2026 (Thu) | 39.45 | 39.45 | 38.95 | 38.95 | 3,569 |
| 20th May 2026 (Wed) | 39.20 | 39.45 | 39.20 | 39.45 | 5,364 |
| 19th May 2026 (Tue) | 38.45 | 39.20 | 38.45 | 39.20 | 1,748 |
| 18th May 2026 (Mon) | 38.70 | 38.70 | 38.45 | 38.45 | 7,832 |
| 15th May 2026 (Fri) | 39.15 | 39.15 | 38.70 | 38.70 | 3,128 |
| 14th May 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 13th May 2026 (Wed) | 38.35 | 39.15 | 38.35 | 39.15 | 4,254 |
| 12th May 2026 (Tue) | 38.20 | 38.35 | 38.20 | 38.35 | 1,083 |
| 11th May 2026 (Mon) | 38.75 | 38.75 | 38.20 | 38.20 | 961 |
| 8th May 2026 (Fri) | 41.05 | 41.05 | 38.75 | 38.75 | 6,945 |
| 7th May 2026 (Thu) | 35.75 | 41.05 | 35.75 | 41.05 | 18,969 |
| 6th May 2026 (Wed) | 36.05 | 36.05 | 35.75 | 35.75 | 11,255 |
| 5th May 2026 (Tue) | 35.50 | 36.05 | 35.50 | 36.05 | 2,964 |
| 4th May 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 1st May 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 30th Apr 2026 (Thu) | 35.60 | 35.60 | 35.50 | 35.50 | 682 |
| 29th Apr 2026 (Wed) | 35.70 | 35.70 | 35.60 | 35.60 | 603 |
| 28th Apr 2026 (Tue) | 36.10 | 36.10 | 35.70 | 35.70 | 1,438 |
| 27th Apr 2026 (Mon) | 36.40 | 36.40 | 36.10 | 36.10 | 1,197 |
| 24th Apr 2026 (Fri) | 36.85 | 36.85 | 36.40 | 36.40 | 7,946 |
| 23rd Apr 2026 (Thu) | 35.80 | 36.85 | 35.80 | 36.85 | 3,155 |
| 22nd Apr 2026 (Wed) | 36.45 | 36.45 | 35.80 | 35.80 | 1,141 |
| 21st Apr 2026 (Tue) | 36.55 | 36.55 | 36.45 | 36.45 | 5,345 |
| 20th Apr 2026 (Mon) | 37.15 | 37.15 | 36.55 | 36.55 | 1,146 |
| 17th Apr 2026 (Fri) | 35.75 | 37.15 | 35.75 | 37.15 | 2,628 |
| 16th Apr 2026 (Thu) | 35.70 | 35.75 | 35.70 | 35.75 | 5,058 |
| 15th Apr 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 845 |
| 14th Apr 2026 (Tue) | 35.05 | 35.70 | 35.05 | 35.70 | 4,869 |
| 13th Apr 2026 (Mon) | 35.45 | 35.45 | 35.05 | 35.05 | 2,036 |