| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 36.55 | 36.55 | 36.45 | 36.45 | 5,345 |
| 20th Apr 2026 (Mon) | 37.15 | 37.15 | 36.55 | 36.55 | 1,146 |
| 17th Apr 2026 (Fri) | 35.75 | 37.15 | 35.75 | 37.15 | 2,628 |
| 16th Apr 2026 (Thu) | 35.70 | 35.75 | 35.70 | 35.75 | 5,058 |
| 15th Apr 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 845 |
| 14th Apr 2026 (Tue) | 35.05 | 35.70 | 35.05 | 35.70 | 4,869 |
| 13th Apr 2026 (Mon) | 35.45 | 35.45 | 35.05 | 35.05 | 2,036 |
| 10th Apr 2026 (Fri) | 34.20 | 35.45 | 34.20 | 35.45 | 1,471 |
| 9th Apr 2026 (Thu) | 34.70 | 34.70 | 34.20 | 34.20 | 1,122 |
| 8th Apr 2026 (Wed) | 32.70 | 34.70 | 32.70 | 34.70 | 2,052 |
| 7th Apr 2026 (Tue) | 33.55 | 33.55 | 32.70 | 32.70 | 4,502 |
| 6th Apr 2026 (Mon) | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| 3rd Apr 2026 (Fri) | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| 2nd Apr 2026 (Thu) | 33.85 | 33.85 | 33.55 | 33.55 | 2,263 |
| 1st Apr 2026 (Wed) | 33.10 | 33.85 | 33.10 | 33.85 | 2,735 |
| 31st Mar 2026 (Tue) | 32.35 | 33.10 | 32.35 | 33.10 | 2,414 |
| 30th Mar 2026 (Mon) | 32.00 | 32.35 | 32.00 | 32.35 | 312 |
| 27th Mar 2026 (Fri) | 32.85 | 32.85 | 32.00 | 32.00 | 2,229 |
| 26th Mar 2026 (Thu) | 33.05 | 33.05 | 32.85 | 32.85 | 2,682 |
| 25th Mar 2026 (Wed) | 32.45 | 33.05 | 32.45 | 33.05 | 2,641 |
| 24th Mar 2026 (Tue) | 33.30 | 33.30 | 32.45 | 32.45 | 2,581 |
| 23rd Mar 2026 (Mon) | 32.25 | 33.30 | 32.25 | 33.30 | 7,440 |
| 20th Mar 2026 (Fri) | 35.45 | 35.45 | 32.25 | 32.25 | 3,796 |
| 19th Mar 2026 (Thu) | 35.80 | 35.80 | 35.45 | 35.45 | 3,455 |
| 18th Mar 2026 (Wed) | 35.75 | 35.80 | 35.75 | 35.80 | 471 |
| 17th Mar 2026 (Tue) | 35.30 | 35.75 | 35.30 | 35.75 | 1,419 |
| 16th Mar 2026 (Mon) | 35.35 | 35.35 | 35.30 | 35.30 | 681 |
| 13th Mar 2026 (Fri) | 35.98351 | 35.98351 | 35.35 | 35.35 | 436 |
| 12th Mar 2026 (Thu) | 36.175 | 36.175 | 35.98351 | 35.98351 | 1,513 |
| 11th Mar 2026 (Wed) | 36.425 | 36.425 | 36.175 | 36.175 | 311 |
| 10th Mar 2026 (Tue) | 36.30 | 36.425 | 36.30 | 36.425 | 360 |
| 9th Mar 2026 (Mon) | 37.10 | 37.10 | 36.30 | 36.30 | 3,339 |
| 6th Mar 2026 (Fri) | 37.25 | 37.25 | 37.10 | 37.10 | 190 |
| 5th Mar 2026 (Thu) | 35.80 | 37.25 | 35.80 | 37.25 | 1,232 |
| 4th Mar 2026 (Wed) | 35.25 | 35.80 | 35.25 | 35.80 | 1,336 |
| 3rd Mar 2026 (Tue) | 36.35 | 36.35 | 35.25 | 35.25 | 1,485 |
| 2nd Mar 2026 (Mon) | 37.10 | 37.10 | 36.35 | 36.35 | 3,960 |
| 27th Feb 2026 (Fri) | 37.00 | 37.10 | 37.00 | 37.10 | 893 |
| 26th Feb 2026 (Thu) | 37.05 | 37.05 | 37.00 | 37.00 | 5,220 |
| 25th Feb 2026 (Wed) | 38.30 | 38.30 | 37.05 | 37.05 | 1,703 |
| 24th Feb 2026 (Tue) | 37.95 | 38.30 | 37.95 | 38.30 | 1,355 |
| 23rd Feb 2026 (Mon) | 38.95 | 38.95 | 37.95 | 37.95 | 699 |