| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 44.725 | 44.725 | 44.05 | 44.05 | 1,252 |
| 10th Aug 2026 (Mon) | 44.075 | 44.725 | 44.075 | 44.725 | 1,277 |
| 7th Aug 2026 (Fri) | 44.05 | 44.075 | 44.05 | 44.075 | 2,351 |
| 6th Aug 2026 (Thu) | 42.05 | 44.05 | 42.05 | 44.05 | 11,553 |
| 5th Aug 2026 (Wed) | 41.35 | 42.05 | 41.35 | 42.05 | 469 |
| 4th Aug 2026 (Tue) | 41.10 | 41.35 | 41.10 | 41.35 | 94 |
| 3rd Aug 2026 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 2,157 |
| 31st Jul 2026 (Fri) | 41.75 | 41.75 | 41.10 | 41.10 | 1,131 |
| 30th Jul 2026 (Thu) | 41.85 | 41.85 | 41.75 | 41.75 | 11,637 |
| 29th Jul 2026 (Wed) | 42.20 | 42.20 | 41.85 | 41.85 | 735 |
| 28th Jul 2026 (Tue) | 42.30 | 42.30 | 42.20 | 42.20 | 2,322 |
| 27th Jul 2026 (Mon) | 42.25 | 42.30 | 42.25 | 42.30 | 1,231 |
| 24th Jul 2026 (Fri) | 41.55 | 42.25 | 41.55 | 42.25 | 895 |
| 23rd Jul 2026 (Thu) | 42.45 | 42.45 | 41.55 | 41.55 | 357 |
| 22nd Jul 2026 (Wed) | 41.35 | 42.45 | 41.35 | 42.45 | 632 |
| 21st Jul 2026 (Tue) | 41.30 | 41.35 | 41.30 | 41.35 | 1,563 |
| 20th Jul 2026 (Mon) | 41.05 | 41.30 | 41.05 | 41.30 | 476 |
| 17th Jul 2026 (Fri) | 41.25 | 41.25 | 41.05 | 41.05 | 90 |
| 16th Jul 2026 (Thu) | 40.90 | 41.25 | 40.90 | 41.25 | 921 |
| 15th Jul 2026 (Wed) | 39.65 | 40.90 | 39.65 | 40.90 | 968 |
| 14th Jul 2026 (Tue) | 40.125 | 40.125 | 39.65 | 39.65 | 550 |
| 13th Jul 2026 (Mon) | 39.80 | 40.125 | 39.80 | 40.125 | 3,232 |
| 10th Jul 2026 (Fri) | 39.70 | 39.80 | 39.70 | 39.80 | 447 |
| 9th Jul 2026 (Thu) | 38.80 | 39.70 | 38.80 | 39.70 | 684 |
| 8th Jul 2026 (Wed) | 39.40 | 39.40 | 38.80 | 38.80 | 752 |
| 7th Jul 2026 (Tue) | 40.55 | 40.55 | 39.40 | 39.40 | 525 |
| 6th Jul 2026 (Mon) | 41.20 | 41.20 | 40.55 | 40.55 | 7,359 |
| 3rd Jul 2026 (Fri) | 41.30 | 41.30 | 41.20 | 41.20 | 1,530 |
| 2nd Jul 2026 (Thu) | 41.05 | 41.30 | 41.05 | 41.30 | 305 |
| 1st Jul 2026 (Wed) | 41.65 | 41.65 | 41.05 | 41.05 | 10,011 |
| 30th Jun 2026 (Tue) | 40.55 | 41.65 | 40.55 | 41.65 | 2,745 |
| 29th Jun 2026 (Mon) | 41.05 | 41.05 | 40.55 | 40.55 | 1,061 |
| 26th Jun 2026 (Fri) | 41.50 | 41.50 | 41.05 | 41.05 | 265 |
| 25th Jun 2026 (Thu) | 40.575 | 41.50 | 40.575 | 41.50 | 975 |
| 24th Jun 2026 (Wed) | 40.00 | 40.575 | 40.00 | 40.575 | 1,229 |
| 23rd Jun 2026 (Tue) | 40.20 | 40.20 | 40.00 | 40.00 | 303 |
| 22nd Jun 2026 (Mon) | 40.55 | 40.55 | 40.20 | 40.20 | 4,321 |
| 19th Jun 2026 (Fri) | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| 18th Jun 2026 (Thu) | 40.20 | 40.55 | 40.20 | 40.55 | 5,158 |
| 17th Jun 2026 (Wed) | 39.85 | 40.20 | 39.85 | 40.20 | 3,014 |
| 16th Jun 2026 (Tue) | 40.30 | 40.30 | 39.85 | 39.85 | 339 |
| 15th Jun 2026 (Mon) | 40.45 | 40.45 | 40.30 | 40.30 | 5,294 |
| 12th Jun 2026 (Fri) | 39.75 | 40.45 | 39.75 | 40.45 | 6,644 |