| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €39.80 | SI Trade |
15:53:58 - 10-Jul-26 |
| Unknown* | 21 | €39.60 | SI Trade |
11:33:39 - 10-Jul-26 |
| Unknown* | 48 | €39.425 | SI Trade |
10:03:26 - 10-Jul-26 |
| Unknown* | 187 | €39.30 | SI Trade |
09:45:33 - 10-Jul-26 |
| Unknown* | 20 | €39.65 | SI Trade |
09:04:13 - 10-Jul-26 |
| Unknown* | 1 | €39.775 | SI Trade |
08:35:33 - 10-Jul-26 |
| Unknown* | 50 | €39.70 | SI Trade |
08:29:18 - 10-Jul-26 |
| Unknown* | 22 | €40.05 | SI Trade |
08:13:42 - 10-Jul-26 |
| Unknown* | 3 | €39.95 | SI Trade |
08:10:21 - 10-Jul-26 |
| Unknown* | 35 | €39.55 | SI Trade |
08:00:58 - 10-Jul-26 |
| Unknown* | 35 | €39.55 | SI Trade |
08:00:58 - 10-Jul-26 |
| Unknown* | 160 | €39.70 | SI Trade |
16:10:01 - 09-Jul-26 |
| Unknown* | 116 | €39.70 | SI Trade |
16:08:21 - 09-Jul-26 |
| Unknown* | 9 | €39.40 | SI Trade |
15:26:35 - 09-Jul-26 |
| Unknown* | 37 | €39.45 | SI Trade |
14:15:49 - 09-Jul-26 |
| Unknown* | 3 | €39.30 | SI Trade |
13:02:58 - 09-Jul-26 |
| Unknown* | 2 | €39.30 | SI Trade |
13:01:26 - 09-Jul-26 |
| Unknown* | 100 | €39.30 | SI Trade |
11:39:37 - 09-Jul-26 |
| Unknown* | 160 | €39.30 | SI Trade |
10:33:43 - 09-Jul-26 |
| Unknown* | 10 | €39.45 | SI Trade |
10:29:17 - 09-Jul-26 |
| Unknown* | 9 | €39.45 | SI Trade |
10:29:17 - 09-Jul-26 |
| Unknown* | 10 | €39.45 | SI Trade |
10:29:17 - 09-Jul-26 |
| Unknown* | 25 | €39.35 | SI Trade |
10:01:26 - 09-Jul-26 |
| Unknown* | 8 | €39.30 | SI Trade |
09:21:47 - 09-Jul-26 |
| Unknown* | 13 | €39.20 | SI Trade |
09:08:03 - 09-Jul-26 |
| Unknown* | 22 | €39.25 | SI Trade |
08:59:06 - 09-Jul-26 |
| Unknown* | 107 | €38.80 | SI Trade |
16:08:54 - 08-Jul-26 |
| Unknown* | 107 | €38.80 | SI Trade |
16:08:54 - 08-Jul-26 |
| Unknown* | 87 | €38.75 | SI Trade |
15:56:59 - 08-Jul-26 |
| Unknown* | 87 | €38.75 | SI Trade |
15:56:59 - 08-Jul-26 |
| Unknown* | 160 | €38.85 | SI Trade |
15:27:14 - 08-Jul-26 |
| Unknown* | 12 | €38.90 | SI Trade |
15:23:58 - 08-Jul-26 |
| Unknown* | 4 | €38.70 | SI Trade |
14:09:52 - 08-Jul-26 |
| Unknown* | 20 | €38.65 | SI Trade |
13:49:23 - 08-Jul-26 |
| Unknown* | 40 | €38.65 | SI Trade |
13:20:59 - 08-Jul-26 |
| Unknown* | 15 | €38.525 | SI Trade |
12:25:47 - 08-Jul-26 |
| Unknown* | 20 | €38.40 | SI Trade |
11:11:51 - 08-Jul-26 |
| Unknown* | 3 | €38.65 | SI Trade |
10:15:08 - 08-Jul-26 |
| Unknown* | 25 | €38.70 | SI Trade |
09:41:59 - 08-Jul-26 |
| Unknown* | 1 | €38.625 | SI Trade |
09:40:31 - 08-Jul-26 |
| Unknown* | 1 | €38.625 | SI Trade |
09:40:31 - 08-Jul-26 |
| Unknown* | 50 | €39.25 | SI Trade |
08:46:21 - 08-Jul-26 |
| Unknown* | 13 | €39.15 | SI Trade |
08:09:26 - 08-Jul-26 |
| Unknown* | 1 | €39.40 | SI Trade |
16:24:00 - 07-Jul-26 |
| Unknown* | 1 | €39.40 | SI Trade |
15:50:11 - 07-Jul-26 |
| Unknown* | 10 | €39.35 | SI Trade |
15:37:24 - 07-Jul-26 |
| Unknown* | 25 | €39.75 | SI Trade |
14:54:06 - 07-Jul-26 |
| Unknown* | 151 | €39.75 | SI Trade |
14:49:10 - 07-Jul-26 |
| Unknown* | 6 | €39.95 | SI Trade |
13:50:06 - 07-Jul-26 |
| Unknown* | 50 | €40.80 | SI Trade |
11:41:51 - 07-Jul-26 |
| Unknown* | 66 | €40.80 | SI Trade |
11:29:55 - 07-Jul-26 |
| Unknown* | 122 | €40.10 | SI Trade |
10:20:09 - 07-Jul-26 |
| Unknown* | 75 | €40.10 | SI Trade |
09:04:43 - 07-Jul-26 |
| Unknown* | 5 | €40.10 | SI Trade |
08:43:12 - 07-Jul-26 |
| Unknown* | 6 | €40.35 | OTC Trade |
08:04:32 - 07-Jul-26 |
| Unknown* | 7 | €40.35 | SI Trade |
08:04:32 - 07-Jul-26 |
| Unknown* | 20 | €40.55 | SI Trade |
15:37:46 - 06-Jul-26 |
| Unknown* | 62 | €40.20 | SI Trade |
15:10:03 - 06-Jul-26 |
| Unknown* | 63 | €40.25 | SI Trade |
14:59:23 - 06-Jul-26 |
| Unknown* | 10 | €40.35 | SI Trade |
14:37:29 - 06-Jul-26 |
| Unknown* | 63 | €40.25 | SI Trade |
14:36:53 - 06-Jul-26 |
| Unknown* | 62 | €40.25 | SI Trade |
14:28:03 - 06-Jul-26 |
| Unknown* | 20 | €40.40 | SI Trade |
14:24:02 - 06-Jul-26 |
| Unknown* | 62 | €40.25 | SI Trade |
14:17:53 - 06-Jul-26 |
| Unknown* | 36 | €40.45 | SI Trade |
13:40:54 - 06-Jul-26 |
| Unknown* | 36 | €40.45 | SI Trade |
13:40:54 - 06-Jul-26 |
| Unknown* | 2 | €40.55 | SI Trade |
13:33:40 - 06-Jul-26 |
| Unknown* | 30 | €40.55 | SI Trade |
13:18:28 - 06-Jul-26 |
| Unknown* | 335 | €40.55 | SI Trade |
13:11:27 - 06-Jul-26 |
| Unknown* | 62 | €40.25 | SI Trade |
13:11:18 - 06-Jul-26 |
| Unknown* | 29 | €40.45 | SI Trade |
13:06:22 - 06-Jul-26 |
| Unknown* | 133 | €40.40 | SI Trade |
12:56:18 - 06-Jul-26 |
| Unknown* | 5 | €40.60 | SI Trade |
12:45:52 - 06-Jul-26 |
| Unknown* | 87 | €40.50 | SI Trade |
12:30:00 - 06-Jul-26 |
| Unknown* | 29 | €40.55 | SI Trade |
12:22:45 - 06-Jul-26 |
| Unknown* | 942 | €40.525 | SI Trade |
12:04:37 - 06-Jul-26 |
| Unknown* | 942 | €40.525 | SI Trade |
12:04:37 - 06-Jul-26 |
| Unknown* | 78 | €40.40 | SI Trade |
12:00:54 - 06-Jul-26 |
| Unknown* | 27 | €40.25 | SI Trade |
11:52:10 - 06-Jul-26 |
| Unknown* | 40 | €40.35 | SI Trade |
11:42:37 - 06-Jul-26 |
| Unknown* | 50 | €40.55 | SI Trade |
11:37:04 - 06-Jul-26 |
| Unknown* | 52 | €40.35 | SI Trade |
11:04:08 - 06-Jul-26 |
| Unknown* | 47 | €40.40 | SI Trade |
10:54:03 - 06-Jul-26 |
| Unknown* | 266 | €40.50 | SI Trade |
10:43:48 - 06-Jul-26 |
| Unknown* | 266 | €40.50 | SI Trade |
10:43:23 - 06-Jul-26 |
| Unknown* | 63 | €40.40 | SI Trade |
10:38:12 - 06-Jul-26 |
| Unknown* | 57 | €40.825 | SI Trade |
10:33:01 - 06-Jul-26 |
| Unknown* | 39 | €40.75 | SI Trade |
10:30:37 - 06-Jul-26 |
| Unknown* | 1,343 | €40.825 | SI Trade |
10:26:12 - 06-Jul-26 |
| Unknown* | 1,343 | €40.825 | SI Trade |
10:26:12 - 06-Jul-26 |
| Unknown* | 28 | €40.75 | SI Trade |
10:26:12 - 06-Jul-26 |
| Unknown* | 36 | €40.75 | SI Trade |
10:14:32 - 06-Jul-26 |
| Unknown* | 28 | €40.75 | SI Trade |
09:47:07 - 06-Jul-26 |
| Unknown* | 43 | €40.85 | SI Trade |
09:19:01 - 06-Jul-26 |
| Unknown* | 49 | €40.90 | SI Trade |
09:14:53 - 06-Jul-26 |
| Unknown* | 16 | €41.10 | SI Trade |
09:06:53 - 06-Jul-26 |
| Unknown* | 95 | €40.80 | SI Trade |
08:43:24 - 06-Jul-26 |
| Unknown* | 200 | €41.00 | SI Trade |
08:36:40 - 06-Jul-26 |
| Unknown* | 100 | €40.80 | SI Trade |
08:16:39 - 06-Jul-26 |
| Unknown* | 1 | €41.20 | SI Trade |
15:58:03 - 03-Jul-26 |
| Unknown* | 35 | €41.00 | SI Trade |
15:03:03 - 03-Jul-26 |
| Unknown* | 25 | €41.10 | SI Trade |
14:40:47 - 03-Jul-26 |
| Unknown* | 58 | €41.025 | SI Trade |
13:56:32 - 03-Jul-26 |
| Unknown* | 58 | €41.05 | SI Trade |
13:26:23 - 03-Jul-26 |
| Unknown* | 10 | €41.05 | SI Trade |
12:59:17 - 03-Jul-26 |
| Unknown* | 25 | €41.05 | SI Trade |
12:42:25 - 03-Jul-26 |
| Unknown* | 12 | €41.10 | SI Trade |
12:32:15 - 03-Jul-26 |
| Unknown* | 51 | €41.15 | SI Trade |
11:53:01 - 03-Jul-26 |
| Unknown* | 3 | €41.60 | SI Trade |
08:56:58 - 03-Jul-26 |
| Unknown* | 50 | €41.50 | SI Trade |
08:49:28 - 03-Jul-26 |
| Unknown* | 10 | €41.50 | SI Trade |
08:48:59 - 03-Jul-26 |
| Unknown* | 1,100 | €41.75 | SI Trade |
08:26:05 - 03-Jul-26 |
| Unknown* | 1 | €41.30 | SI Trade |
16:40:59 - 02-Jul-26 |
| Unknown* | 5 | €41.40 | SI Trade |
14:52:34 - 02-Jul-26 |
| Unknown* | 13 | €40.90 | SI Trade |
13:24:26 - 02-Jul-26 |
| Unknown* | 5 | €40.75 | SI Trade |
12:57:17 - 02-Jul-26 |
| Unknown* | 200 | €40.875 | SI Trade |
12:37:26 - 02-Jul-26 |
| Unknown* | 18 | €41.00 | SI Trade |
11:07:39 - 02-Jul-26 |
| Unknown* | 18 | €41.00 | SI Trade |
11:07:39 - 02-Jul-26 |
| Unknown* | 45 | €41.10 | SI Trade |
08:36:37 - 02-Jul-26 |
| Unknown* | 9 | €41.05 | SI Trade |
16:29:35 - 01-Jul-26 |
| Unknown* | 5 | €41.05 | SI Trade |
16:21:33 - 01-Jul-26 |
| Unknown* | 4 | €41.05 | SI Trade |
16:07:11 - 01-Jul-26 |
| Unknown* | 21 | €41.15 | SI Trade |
16:03:28 - 01-Jul-26 |
| Unknown* | 21 | €41.15 | SI Trade |
16:03:28 - 01-Jul-26 |
| Unknown* | 1,866 | €41.00 | SI Trade |
16:00:11 - 01-Jul-26 |
| Unknown* | 2,200 | €41.00 | SI Trade |
15:59:31 - 01-Jul-26 |
| Unknown* | 4 | €40.90 | SI Trade |
15:49:42 - 01-Jul-26 |
| Unknown* | 2,019 | €40.95 | SI Trade |
15:47:01 - 01-Jul-26 |
| Unknown* | 2,019 | €40.95 | SI Trade |
15:47:01 - 01-Jul-26 |
| Unknown* | 20 | €41.10 | SI Trade |
15:45:39 - 01-Jul-26 |
| Unknown* | 20 | €41.10 | SI Trade |
15:45:39 - 01-Jul-26 |
| Unknown* | 475 | €40.95 | SI Trade |
15:45:36 - 01-Jul-26 |
| Unknown* | 15 | €40.95 | SI Trade |
15:39:41 - 01-Jul-26 |
| Unknown* | 4 | €40.95 | SI Trade |
15:39:11 - 01-Jul-26 |
| Unknown* | 4 | €40.85 | SI Trade |
15:20:09 - 01-Jul-26 |
| Unknown* | 3 | €40.80 | SI Trade |
15:06:11 - 01-Jul-26 |
| Unknown* | 5 | €40.80 | SI Trade |
15:06:10 - 01-Jul-26 |
| Unknown* | 4 | €40.75 | SI Trade |
14:26:33 - 01-Jul-26 |
| Unknown* | 4 | €40.55 | SI Trade |
13:51:09 - 01-Jul-26 |
| Unknown* | 5 | €40.40 | SI Trade |
13:16:30 - 01-Jul-26 |
| Unknown* | 50 | €40.50 | SI Trade |
12:58:13 - 01-Jul-26 |
| Unknown* | 4 | €40.65 | SI Trade |
12:34:29 - 01-Jul-26 |
| Unknown* | 4 | €40.60 | SI Trade |
11:55:55 - 01-Jul-26 |
| Unknown* | 5 | €40.65 | SI Trade |
11:25:39 - 01-Jul-26 |
| Unknown* | 1 | €40.65 | SI Trade |
11:19:07 - 01-Jul-26 |
| Unknown* | 1,088 | €40.65 | SI Trade |
10:49:05 - 01-Jul-26 |
| Unknown* | 1 | €40.675 | SI Trade |
10:39:12 - 01-Jul-26 |
| Unknown* | 1 | €40.675 | SI Trade |
10:39:12 - 01-Jul-26 |
| Unknown* | 4 | €40.60 | SI Trade |
10:30:55 - 01-Jul-26 |
| Unknown* | 1 | €40.60 | SI Trade |
10:29:59 - 01-Jul-26 |
| Unknown* | 2 | €40.75 | SI Trade |
10:26:55 - 01-Jul-26 |
| Unknown* | 1 | €40.75 | SI Trade |
10:17:44 - 01-Jul-26 |
| Unknown* | 4 | €41.00 | SI Trade |
09:49:57 - 01-Jul-26 |
| Unknown* | 5 | €41.00 | SI Trade |
09:49:53 - 01-Jul-26 |
| Unknown* | 4 | €41.10 | SI Trade |
09:39:44 - 01-Jul-26 |
| Unknown* | 4 | €41.10 | SI Trade |
09:30:21 - 01-Jul-26 |
| Unknown* | 4 | €41.10 | SI Trade |
09:26:12 - 01-Jul-26 |
| Unknown* | 5 | €41.10 | SI Trade |
09:22:29 - 01-Jul-26 |
| Unknown* | 4 | €41.05 | SI Trade |
09:14:56 - 01-Jul-26 |
| Unknown* | 12 | €41.75 | SI Trade |
08:27:43 - 01-Jul-26 |
| Unknown* | 40 | €41.625 | SI Trade |
08:21:51 - 01-Jul-26 |
| Unknown* | 40 | €41.625 | SI Trade |
08:21:51 - 01-Jul-26 |
| Unknown* | 9 | €41.65 | SI Trade |
16:15:08 - 30-Jun-26 |
| Unknown* | 2,320 | €41.60 | SI Trade |
15:38:50 - 30-Jun-26 |
| Unknown* | 14 | €41.75 | SI Trade |
14:59:22 - 30-Jun-26 |
| Unknown* | 20 | €41.65 | SI Trade |
13:25:44 - 30-Jun-26 |
| Unknown* | 28 | €41.40 | SI Trade |
11:24:26 - 30-Jun-26 |
| Unknown* | 32 | €41.45 | SI Trade |
11:05:10 - 30-Jun-26 |
| Unknown* | 14 | €41.35 | SI Trade |
11:03:48 - 30-Jun-26 |
| Unknown* | 25 | €41.25 | SI Trade |
11:02:33 - 30-Jun-26 |
| Unknown* | 34 | €41.125 | SI Trade |
10:19:16 - 30-Jun-26 |
| Unknown* | 180 | €40.95 | SI Trade |
10:03:25 - 30-Jun-26 |
| Unknown* | 27 | €41.05 | SI Trade |
10:00:45 - 30-Jun-26 |
| Unknown* | 15 | €40.95 | SI Trade |
08:50:32 - 30-Jun-26 |
| Unknown* | 27 | €40.85 | SI Trade |
08:20:32 - 30-Jun-26 |
| Unknown* | 24 | €40.55 | SI Trade |
16:24:54 - 29-Jun-26 |
| Unknown* | 22 | €41.05 | SI Trade |
13:04:54 - 29-Jun-26 |
| Unknown* | 30 | €41.05 | SI Trade |
13:04:54 - 29-Jun-26 |
| Unknown* | 28 | €41.00 | SI Trade |
12:54:05 - 29-Jun-26 |
| Unknown* | 11 | €41.10 | SI Trade |
12:36:18 - 29-Jun-26 |
| Unknown* | 27 | €41.10 | SI Trade |
12:08:11 - 29-Jun-26 |
| Unknown* | 676 | €41.10 | SI Trade |
11:43:56 - 29-Jun-26 |
| Unknown* | 35 | €41.20 | SI Trade |
10:32:17 - 29-Jun-26 |
| Unknown* | 36 | €41.15 | SI Trade |
09:54:34 - 29-Jun-26 |
| Unknown* | 27 | €41.15 | SI Trade |
09:49:08 - 29-Jun-26 |
| Unknown* | 18 | €41.40 | SI Trade |
09:27:12 - 29-Jun-26 |
| Unknown* | 7 | €41.30 | SI Trade |
08:58:17 - 29-Jun-26 |
| Unknown* | 11 | €41.25 | SI Trade |
08:55:16 - 29-Jun-26 |
| Unknown* | 50 | €41.50 | SI Trade |
08:43:36 - 29-Jun-26 |
| Unknown* | 10 | €41.30 | SI Trade |
08:40:58 - 29-Jun-26 |
| Unknown* | 28 | €41.325 | SI Trade |
08:18:55 - 29-Jun-26 |
| Unknown* | 21 | €41.25 | SI Trade |
08:18:32 - 29-Jun-26 |
| Unknown* | 82 | €41.05 | SI Trade |
15:10:18 - 26-Jun-26 |
| Unknown* | 5 | €40.825 | SI Trade |
12:46:53 - 26-Jun-26 |
| Unknown* | 6 | €40.90 | SI Trade |
12:32:29 - 26-Jun-26 |
| Unknown* | 6 | €40.95 | SI Trade |
11:59:27 - 26-Jun-26 |
| Unknown* | 75 | €41.00 | SI Trade |
11:32:17 - 26-Jun-26 |
| Unknown* | 75 | €41.00 | SI Trade |
11:32:17 - 26-Jun-26 |
| Unknown* | 12 | €41.40 | SI Trade |
10:05:49 - 26-Jun-26 |