| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €41.90 | SI Trade |
16:22:31 - 09-Nov-26 |
| Unknown* | 100 | €41.90 | SI Trade |
16:03:33 - 09-Nov-26 |
| Unknown* | 2,700 | €41.75 | SI Trade |
15:45:50 - 09-Nov-26 |
| Unknown* | 21 | €41.425 | SI Trade |
13:52:14 - 09-Nov-26 |
| Unknown* | 21 | €41.425 | SI Trade |
13:52:14 - 09-Nov-26 |
| Unknown* | 103 | €41.45 | SI Trade |
13:02:27 - 09-Nov-26 |
| Unknown* | 9 | €41.40 | SI Trade |
12:11:47 - 09-Nov-26 |
| Unknown* | 42 | €41.55 | SI Trade |
11:39:50 - 09-Nov-26 |
| Unknown* | 2,284 | €41.50 | SI Trade |
11:27:10 - 09-Nov-26 |
| Unknown* | 2,284 | €41.50 | SI Trade |
11:27:10 - 09-Nov-26 |
| Unknown* | 113 | €41.25 | SI Trade |
10:16:58 - 09-Nov-26 |
| Unknown* | 50 | €41.05 | SI Trade |
10:09:56 - 09-Nov-26 |
| Unknown* | 290 | €41.15 | SI Trade |
09:20:49 - 09-Nov-26 |
| Unknown* | 500 | €41.075 | SI Trade |
08:57:38 - 09-Nov-26 |
| Unknown* | 1,000 | €41.075 | SI Trade |
08:56:11 - 09-Nov-26 |
| Unknown* | 2 | €40.90 | SI Trade |
16:24:02 - 06-Nov-26 |
| Unknown* | 2 | €40.975 | SI Trade |
15:35:05 - 06-Nov-26 |
| Unknown* | 24 | €40.90 | SI Trade |
15:34:38 - 06-Nov-26 |
| Unknown* | 5 | €40.65 | SI Trade |
15:00:58 - 06-Nov-26 |
| Unknown* | 3,260 | €40.775 | SI Trade |
13:23:27 - 06-Nov-26 |
| Unknown* | 100 | €40.55 | SI Trade |
11:59:20 - 06-Nov-26 |
| Unknown* | 50 | €40.45 | SI Trade |
11:50:49 - 06-Nov-26 |
| Unknown* | 50 | €40.45 | SI Trade |
11:50:49 - 06-Nov-26 |
| Unknown* | 1,499 | €40.35 | SI Trade |
10:25:26 - 06-Nov-26 |
| Unknown* | 1,499 | €40.35 | SI Trade |
10:25:26 - 06-Nov-26 |
| Unknown* | 210 | €40.35 | SI Trade |
08:20:18 - 06-Nov-26 |
| Unknown* | 11,550 | €40.50 | SI Trade |
08:14:54 - 06-Nov-26 |
| Unknown* | 80 | €40.50 | SI Trade |
08:08:33 - 06-Nov-26 |
| Unknown* | 100 | €40.50 | SI Trade |
08:06:21 - 06-Nov-26 |
| Unknown* | 15 | €40.925 | SI Trade |
16:22:00 - 05-Nov-26 |
| Unknown* | 15 | €40.925 | SI Trade |
16:22:00 - 05-Nov-26 |
| Unknown* | 110 | €41.00 | SI Trade |
15:55:37 - 05-Nov-26 |
| Unknown* | 300 | €40.85 | SI Trade |
15:47:05 - 05-Nov-26 |
| Unknown* | 15 | €41.00 | SI Trade |
15:42:29 - 05-Nov-26 |
| Unknown* | 40 | €41.15 | SI Trade |
15:23:47 - 05-Nov-26 |
| Unknown* | 1 | €41.25 | SI Trade |
14:31:21 - 05-Nov-26 |
| Unknown* | 13 | €41.20 | SI Trade |
14:07:53 - 05-Nov-26 |
| Unknown* | 5 | €41.15 | SI Trade |
13:44:18 - 05-Nov-26 |
| Unknown* | 6 | €41.25 | SI Trade |
12:53:42 - 05-Nov-26 |
| Unknown* | 55 | €41.25 | SI Trade |
12:27:33 - 05-Nov-26 |
| Unknown* | 1 | €41.40 | SI Trade |
12:07:58 - 05-Nov-26 |
| Unknown* | 9 | €41.30 | SI Trade |
08:47:41 - 05-Nov-26 |
| Unknown* | 12 | €40.65 | SI Trade |
16:24:17 - 04-Nov-26 |
| Unknown* | 2 | €40.65 | SI Trade |
16:21:01 - 04-Nov-26 |
| Unknown* | 2 | €40.70 | SI Trade |
16:17:49 - 04-Nov-26 |
| Unknown* | 37 | €40.60 | SI Trade |
16:07:12 - 04-Nov-26 |
| Unknown* | 128 | €40.65 | SI Trade |
15:13:57 - 04-Nov-26 |
| Unknown* | 3 | €40.60 | SI Trade |
14:36:07 - 04-Nov-26 |
| Unknown* | 15 | €40.50 | SI Trade |
14:18:45 - 04-Nov-26 |
| Unknown* | 2 | €40.55 | SI Trade |
13:32:49 - 04-Nov-26 |
| Unknown* | 15 | €40.50 | SI Trade |
12:40:56 - 04-Nov-26 |
| Unknown* | 25 | €40.35 | SI Trade |
11:42:22 - 04-Nov-26 |
| Unknown* | 200 | €40.35 | SI Trade |
09:26:32 - 04-Nov-26 |
| Unknown* | 2 | €40.00 | SI Trade |
09:23:47 - 04-Nov-26 |
| Unknown* | 10 | €39.60 | SI Trade |
16:16:13 - 03-Nov-26 |
| Unknown* | 20 | €39.65 | SI Trade |
15:18:53 - 03-Nov-26 |
| Unknown* | 1 | €39.70 | SI Trade |
15:12:14 - 03-Nov-26 |
| Unknown* | 4 | €39.80 | SI Trade |
15:00:28 - 03-Nov-26 |
| Unknown* | 11 | €39.75 | SI Trade |
14:54:13 - 03-Nov-26 |
| Unknown* | 4 | €39.95 | SI Trade |
14:23:07 - 03-Nov-26 |
| Unknown* | 106 | €40.00 | SI Trade |
13:32:22 - 03-Nov-26 |
| Unknown* | 1 | €39.80 | SI Trade |
13:03:30 - 03-Nov-26 |
| Unknown* | 1 | €39.80 | SI Trade |
13:01:13 - 03-Nov-26 |
| Unknown* | 1 | €39.85 | SI Trade |
12:57:36 - 03-Nov-26 |
| Unknown* | 8 | €39.70 | SI Trade |
09:22:32 - 03-Nov-26 |
| Unknown* | 3 | €39.70 | SI Trade |
09:22:02 - 03-Nov-26 |
| Unknown* | 15 | €39.40 | SI Trade |
08:58:07 - 03-Nov-26 |
| Unknown* | 4 | €39.35 | SI Trade |
08:49:34 - 03-Nov-26 |
| Unknown* | 96 | €39.40 | SI Trade |
08:44:00 - 03-Nov-26 |
| Unknown* | 150 | €39.60 | SI Trade |
08:23:42 - 03-Nov-26 |
| Unknown* | 26 | €39.15 | SI Trade |
08:09:00 - 03-Nov-26 |
| Unknown* | 170 | €39.15 | SI Trade |
16:09:16 - 02-Nov-26 |
| Unknown* | 130 | €39.05 | SI Trade |
15:54:53 - 02-Nov-26 |
| Unknown* | 2,696 | €38.95 | SI Trade |
15:02:37 - 02-Nov-26 |
| Unknown* | 2,000 | €38.95 | SI Trade |
15:00:39 - 02-Nov-26 |
| Unknown* | 2,000 | €38.95 | SI Trade |
15:00:39 - 02-Nov-26 |
| Unknown* | 1,728 | €38.90 | SI Trade |
14:54:31 - 02-Nov-26 |
| Unknown* | 268 | €38.90 | SI Trade |
14:53:27 - 02-Nov-26 |
| Unknown* | 2,000 | €38.90 | SI Trade |
14:52:10 - 02-Nov-26 |
| Unknown* | 50 | €39.00 | SI Trade |
14:29:17 - 02-Nov-26 |
| Unknown* | 5 | €39.00 | SI Trade |
14:28:32 - 02-Nov-26 |
| Unknown* | 19 | €38.925 | SI Trade |
14:09:55 - 02-Nov-26 |
| Unknown* | 45 | €38.925 | SI Trade |
14:09:50 - 02-Nov-26 |
| Unknown* | 30 | €39.05 | SI Trade |
13:42:00 - 02-Nov-26 |
| Unknown* | 15 | €39.00 | SI Trade |
13:38:09 - 02-Nov-26 |
| Unknown* | 300 | €38.80 | SI Trade |
13:25:40 - 02-Nov-26 |
| Unknown* | 2 | €38.85 | SI Trade |
13:09:33 - 02-Nov-26 |
| Unknown* | 2 | €38.85 | SI Trade |
13:08:44 - 02-Nov-26 |
| Unknown* | 3 | €38.85 | SI Trade |
13:07:54 - 02-Nov-26 |
| Unknown* | 155 | €39.15 | SI Trade |
11:16:57 - 02-Nov-26 |
| Unknown* | 10 | €39.10 | SI Trade |
11:03:17 - 02-Nov-26 |
| Unknown* | 13 | €38.80 | SI Trade |
10:23:59 - 02-Nov-26 |
| Unknown* | 100 | €38.80 | SI Trade |
10:21:40 - 02-Nov-26 |
| Unknown* | 5 | €38.80 | SI Trade |
10:20:03 - 02-Nov-26 |
| Unknown* | 200 | €38.70 | SI Trade |
10:01:46 - 02-Nov-26 |
| Unknown* | 20 | €38.85 | SI Trade |
09:51:50 - 02-Nov-26 |
| Unknown* | 300 | €38.75 | SI Trade |
09:45:27 - 02-Nov-26 |
| Unknown* | 1 | €38.80 | SI Trade |
09:41:34 - 02-Nov-26 |
| Unknown* | 40 | €38.75 | SI Trade |
09:28:05 - 02-Nov-26 |
| Unknown* | 2 | €38.80 | SI Trade |
09:23:18 - 02-Nov-26 |
| Unknown* | 3 | €38.55 | SI Trade |
08:39:22 - 02-Nov-26 |
| Unknown* | 130 | €38.10 | SI Trade |
08:15:20 - 02-Nov-26 |
| Unknown* | 130 | €38.10 | SI Trade |
08:15:20 - 02-Nov-26 |
| Unknown* | 27 | €38.00 | SI Trade |
08:15:08 - 02-Nov-26 |
| Unknown* | 500 | €38.15 | SI Trade |
15:57:37 - 30-Oct-26 |
| Unknown* | 3 | €38.15 | SI Trade |
14:56:51 - 30-Oct-26 |
| Unknown* | 120 | €38.20 | SI Trade |
14:27:18 - 30-Oct-26 |
| Unknown* | 5 | €38.25 | SI Trade |
14:19:37 - 30-Oct-26 |
| Unknown* | 6 | €38.15 | SI Trade |
14:15:10 - 30-Oct-26 |
| Unknown* | 40 | €38.10 | SI Trade |
13:59:23 - 30-Oct-26 |
| Unknown* | 13 | €38.15 | SI Trade |
13:49:12 - 30-Oct-26 |
| Unknown* | 10 | €38.00 | SI Trade |
13:03:21 - 30-Oct-26 |
| Unknown* | 5 | €38.10 | SI Trade |
12:20:40 - 30-Oct-26 |
| Unknown* | 24 | €37.75 | SI Trade |
11:23:56 - 30-Oct-26 |
| Unknown* | 26 | €37.70 | SI Trade |
11:21:29 - 30-Oct-26 |
| Unknown* | 200 | €37.90 | SI Trade |
11:09:27 - 30-Oct-26 |
| Unknown* | 27 | €37.85 | SI Trade |
10:59:39 - 30-Oct-26 |
| Unknown* | 7 | €37.90 | SI Trade |
10:55:24 - 30-Oct-26 |
| Unknown* | 5 | €37.90 | SI Trade |
10:55:21 - 30-Oct-26 |
| Unknown* | 26 | €37.90 | SI Trade |
10:53:07 - 30-Oct-26 |
| Unknown* | 1 | €37.90 | SI Trade |
10:51:54 - 30-Oct-26 |
| Unknown* | 10 | €37.75 | SI Trade |
10:31:15 - 30-Oct-26 |
| Unknown* | 25 | €37.90 | SI Trade |
09:56:38 - 30-Oct-26 |
| Unknown* | 2 | €37.75 | OTC Trade |
09:38:29 - 30-Oct-26 |
| Unknown* | 2 | €37.75 | SI Trade |
09:38:29 - 30-Oct-26 |
| Unknown* | 10 | €37.80 | SI Trade |
09:10:51 - 30-Oct-26 |
| Unknown* | 12 | €38.15 | SI Trade |
09:04:07 - 30-Oct-26 |
| Unknown* | 3 | €38.20 | SI Trade |
09:04:00 - 30-Oct-26 |
| Unknown* | 2 | €38.00 | SI Trade |
08:59:36 - 30-Oct-26 |
| Unknown* | 2 | €38.00 | SI Trade |
08:59:36 - 30-Oct-26 |
| Unknown* | 40 | €38.05 | SI Trade |
08:50:27 - 30-Oct-26 |
| Unknown* | 1,748 | €37.95 | SI Trade |
08:47:13 - 30-Oct-26 |
| Unknown* | 13 | €37.70 | SI Trade |
08:41:38 - 30-Oct-26 |
| Unknown* | 1 | €37.70 | SI Trade |
08:40:55 - 30-Oct-26 |
| Unknown* | 480 | €37.75 | SI Trade |
08:26:38 - 30-Oct-26 |
| Unknown* | 20 | €37.85 | SI Trade |
08:25:51 - 30-Oct-26 |
| Unknown* | 25 | €37.85 | SI Trade |
08:21:46 - 30-Oct-26 |
| Unknown* | 3 | €37.85 | SI Trade |
08:20:58 - 30-Oct-26 |
| Unknown* | 80 | €37.90 | SI Trade |
08:19:57 - 30-Oct-26 |
| Unknown* | 127 | €38.00 | SI Trade |
08:13:15 - 30-Oct-26 |
| Unknown* | 20 | €38.05 | SI Trade |
08:11:22 - 30-Oct-26 |
| Unknown* | 500 | €38.00 | SI Trade |
08:10:44 - 30-Oct-26 |
| Unknown* | 200 | €38.10 | SI Trade |
08:10:27 - 30-Oct-26 |
| Unknown* | 5 | €38.70 | SI Trade |
08:00:05 - 30-Oct-26 |
| Unknown* | 2 | €38.25 | SI Trade |
16:24:19 - 29-Oct-26 |
| Unknown* | 2 | €38.30 | SI Trade |
16:24:14 - 29-Oct-26 |
| Unknown* | 10 | €38.30 | SI Trade |
16:24:07 - 29-Oct-26 |
| Unknown* | 15 | €38.275 | SI Trade |
16:24:05 - 29-Oct-26 |
| Unknown* | 628 | €36.68448 | SI Trade Negotiated Trade |
16:13:12 - 29-Oct-26 |
| Unknown* | 628 | €36.68448 | SI Trade Negotiated Trade |
16:13:12 - 29-Oct-26 |
| Unknown* | 150 | €38.35 | SI Trade |
16:09:19 - 29-Oct-26 |
| Unknown* | 100 | €38.40 | SI Trade |
16:06:17 - 29-Oct-26 |
| Unknown* | 40 | €38.40 | SI Trade |
16:00:10 - 29-Oct-26 |
| Unknown* | 100 | €38.30 | SI Trade |
15:52:59 - 29-Oct-26 |
| Unknown* | 3 | €38.25 | SI Trade |
15:51:23 - 29-Oct-26 |
| Unknown* | 6 | €38.65 | SI Trade |
15:08:55 - 29-Oct-26 |
| Unknown* | 45 | €38.25 | SI Trade |
14:58:55 - 29-Oct-26 |
| Unknown* | 50 | €38.70 | SI Trade |
14:05:39 - 29-Oct-26 |
| Unknown* | 50 | €38.70 | SI Trade |
14:05:39 - 29-Oct-26 |
| Unknown* | 500 | €38.20 | SI Trade |
13:27:57 - 29-Oct-26 |
| Unknown* | 5 | €38.30 | SI Trade |
12:58:21 - 29-Oct-26 |
| Unknown* | 5 | €38.30 | SI Trade |
12:58:21 - 29-Oct-26 |
| Unknown* | 97 | €38.15 | SI Trade |
12:10:44 - 29-Oct-26 |
| Unknown* | 1 | €38.15 | SI Trade |
12:02:09 - 29-Oct-26 |
| Unknown* | 200 | €38.00 | SI Trade |
11:54:14 - 29-Oct-26 |
| Unknown* | 40 | €38.00 | SI Trade |
11:45:37 - 29-Oct-26 |
| Unknown* | 126 | €38.05 | SI Trade |
11:44:43 - 29-Oct-26 |
| Unknown* | 126 | €38.05 | SI Trade |
11:44:43 - 29-Oct-26 |
| Unknown* | 37 | €38.03495 | Currency Conversion Negotiated Trade |
11:10:04 - 29-Oct-26 |
| Unknown* | 12 | €38.00 | SI Trade |
10:07:18 - 29-Oct-26 |
| Unknown* | 52 | €37.90 | SI Trade |
10:06:30 - 29-Oct-26 |
| Unknown* | 1,739 | €38.10 | SI Trade |
09:46:14 - 29-Oct-26 |
| Unknown* | 70 | €37.95 | SI Trade |
09:15:13 - 29-Oct-26 |
| Unknown* | 30 | €37.95 | SI Trade |
09:06:44 - 29-Oct-26 |
| Unknown* | 150 | €38.00 | SI Trade |
09:05:17 - 29-Oct-26 |
| Unknown* | 40 | €37.45 | SI Trade |
08:39:42 - 29-Oct-26 |
| Unknown* | 200 | €37.80 | SI Trade |
08:38:34 - 29-Oct-26 |
| Unknown* | 15 | €37.05 | SI Trade |
08:20:33 - 29-Oct-26 |
| Unknown* | 15 | €37.05 | OTC Trade |
08:20:33 - 29-Oct-26 |
| Unknown* | 50 | €36.60 | SI Trade |
08:12:49 - 29-Oct-26 |
| Unknown* | 50 | €36.60 | OTC Trade |
08:12:49 - 29-Oct-26 |
| Unknown* | 25 | €36.70 | SI Trade |
08:10:37 - 29-Oct-26 |
| Unknown* | 25 | €36.70 | SI Trade |
08:07:50 - 29-Oct-26 |
| Unknown* | 120 | €42.50 | SI Trade |
07:31:51 - 29-Oct-26 |
| Unknown* | 120 | €42.50 | SI Trade |
07:31:51 - 29-Oct-26 |
| Unknown* | 1 | €43.90 | SI Trade |
16:21:32 - 28-Oct-26 |
| Unknown* | 1 | €43.90 | SI Trade |
16:21:32 - 28-Oct-26 |
| Unknown* | 1 | €43.90 | SI Trade |
16:21:32 - 28-Oct-26 |
| Unknown* | 1 | €43.90 | SI Trade |
16:21:32 - 28-Oct-26 |
| Unknown* | 1 | €43.90 | SI Trade |
16:21:32 - 28-Oct-26 |
| Unknown* | 19 | €43.95 | SI Trade |
16:20:14 - 28-Oct-26 |
| Unknown* | 10 | €44.00 | OTC Trade |
16:12:01 - 28-Oct-26 |
| Unknown* | 10 | €44.00 | SI Trade |
16:12:01 - 28-Oct-26 |
| Unknown* | 10 | €44.05 | SI Trade |
16:05:15 - 28-Oct-26 |
| Unknown* | 111 | €44.425 | SI Trade |
15:26:09 - 28-Oct-26 |
| Unknown* | 2 | €44.40 | SI Trade |
15:07:15 - 28-Oct-26 |
| Unknown* | 3 | €44.45 | SI Trade |
14:55:08 - 28-Oct-26 |
| Unknown* | 3 | €44.45 | SI Trade |
14:54:18 - 28-Oct-26 |
| Unknown* | 10 | €44.45 | SI Trade |
14:53:18 - 28-Oct-26 |
| Unknown* | 100 | €44.275 | SI Trade |
14:46:39 - 28-Oct-26 |