| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €43.45 | SI Trade |
16:29:36 - 10-Sep-26 |
| Unknown* | 4 | €43.65 | SI Trade |
16:19:09 - 10-Sep-26 |
| Unknown* | 3 | €43.65 | SI Trade |
16:12:33 - 10-Sep-26 |
| Unknown* | 3 | €43.60 | SI Trade |
16:08:54 - 10-Sep-26 |
| Unknown* | 3 | €43.65 | SI Trade |
15:57:27 - 10-Sep-26 |
| Unknown* | 3 | €43.70 | SI Trade |
15:49:27 - 10-Sep-26 |
| Unknown* | 4 | €43.65 | SI Trade |
15:45:11 - 10-Sep-26 |
| Unknown* | 110 | €43.55 | SI Trade |
15:05:36 - 10-Sep-26 |
| Unknown* | 46 | €43.70 | SI Trade |
12:53:00 - 10-Sep-26 |
| Unknown* | 115 | €43.60 | SI Trade |
12:45:59 - 10-Sep-26 |
| Unknown* | 7 | €43.90 | SI Trade |
11:30:53 - 10-Sep-26 |
| Unknown* | 1 | €44.05 | SI Trade |
10:12:25 - 10-Sep-26 |
| Unknown* | 3 | €44.05 | SI Trade |
09:45:15 - 10-Sep-26 |
| Unknown* | 29 | €44.25 | SI Trade |
08:41:45 - 10-Sep-26 |
| Unknown* | 2 | €43.90 | SI Trade |
16:22:06 - 09-Sep-26 |
| Unknown* | 100 | €43.90 | SI Trade |
15:37:58 - 09-Sep-26 |
| Unknown* | 8 | €43.80 | SI Trade |
15:00:03 - 09-Sep-26 |
| Unknown* | 10 | €43.85 | SI Trade |
14:53:03 - 09-Sep-26 |
| Unknown* | 20 | €43.90 | SI Trade |
14:29:42 - 09-Sep-26 |
| Unknown* | 20 | €43.90 | SI Trade |
14:29:42 - 09-Sep-26 |
| Unknown* | 113 | €44.00 | SI Trade |
12:59:51 - 09-Sep-26 |
| Unknown* | 20 | €44.00 | SI Trade |
12:48:04 - 09-Sep-26 |
| Unknown* | 1,337 | €44.25 | SI Trade |
12:45:18 - 09-Sep-26 |
| Unknown* | 37 | €44.25 | SI Trade |
12:45:16 - 09-Sep-26 |
| Unknown* | 37 | €44.25 | SI Trade |
12:45:10 - 09-Sep-26 |
| Unknown* | 30 | €44.30 | SI Trade |
10:59:40 - 09-Sep-26 |
| Unknown* | 50 | €44.30 | SI Trade |
10:56:42 - 09-Sep-26 |
| Unknown* | 10 | €44.40 | SI Trade |
10:48:47 - 09-Sep-26 |
| Unknown* | 200 | €44.45 | SI Trade |
10:36:29 - 09-Sep-26 |
| Unknown* | 300 | €44.45 | SI Trade |
10:34:42 - 09-Sep-26 |
| Unknown* | 200 | €44.45 | SI Trade |
10:31:47 - 09-Sep-26 |
| Unknown* | 25 | €44.55 | SI Trade |
10:29:45 - 09-Sep-26 |
| Unknown* | 300 | €44.45 | SI Trade |
10:26:15 - 09-Sep-26 |
| Unknown* | 200 | €44.45 | SI Trade |
09:40:41 - 09-Sep-26 |
| Unknown* | 55 | €44.45 | SI Trade |
09:25:05 - 09-Sep-26 |
| Unknown* | 72 | €44.45 | SI Trade |
08:44:03 - 09-Sep-26 |
| Unknown* | 140 | €44.45 | SI Trade |
08:35:26 - 09-Sep-26 |
| Unknown* | 38 | €44.35 | SI Trade |
08:23:02 - 09-Sep-26 |
| Unknown* | 37 | €44.35 | SI Trade |
08:12:02 - 09-Sep-26 |
| Unknown* | 2 | €44.30 | SI Trade |
08:07:11 - 09-Sep-26 |
| Unknown* | 3 | €44.25 | SI Trade |
08:01:02 - 09-Sep-26 |
| Unknown* | 13 | €44.725 | SI Trade |
16:24:53 - 08-Sep-26 |
| Unknown* | 110 | €44.65 | SI Trade |
16:14:50 - 08-Sep-26 |
| Unknown* | 3 | €44.65 | SI Trade |
15:01:37 - 08-Sep-26 |
| Unknown* | 110 | €44.65 | SI Trade |
14:53:37 - 08-Sep-26 |
| Unknown* | 7 | €44.75 | SI Trade |
12:56:13 - 08-Sep-26 |
| Unknown* | 6 | €44.60 | SI Trade |
11:46:19 - 08-Sep-26 |
| Unknown* | 1 | €44.50 | SI Trade |
11:40:21 - 08-Sep-26 |
| Unknown* | 65 | €44.30 | SI Trade |
10:21:01 - 08-Sep-26 |
| Unknown* | 17 | €44.20 | SI Trade |
09:06:02 - 08-Sep-26 |
| Unknown* | 37 | €44.60 | SI Trade |
08:44:02 - 08-Sep-26 |
| Unknown* | 50 | €44.60 | SI Trade |
08:38:25 - 08-Sep-26 |
| Unknown* | 72 | €44.70 | SI Trade |
08:33:02 - 08-Sep-26 |
| Unknown* | 1 | €44.85 | SI Trade |
08:30:02 - 08-Sep-26 |
| Unknown* | 60 | €44.85 | SI Trade |
08:22:48 - 08-Sep-26 |
| Unknown* | 37 | €44.70 | SI Trade |
08:12:01 - 08-Sep-26 |
| Unknown* | 3 | €44.70 | SI Trade |
08:01:01 - 08-Sep-26 |
| Unknown* | 16 | €44.925 | SI Trade |
15:24:09 - 07-Sep-26 |
| Unknown* | 16 | €44.925 | SI Trade |
15:24:09 - 07-Sep-26 |
| Unknown* | 45 | €45.075 | SI Trade |
13:13:32 - 07-Sep-26 |
| Unknown* | 45 | €45.075 | SI Trade |
13:13:32 - 07-Sep-26 |
| Unknown* | 20 | €45.325 | SI Trade |
12:51:35 - 07-Sep-26 |
| Unknown* | 20 | €45.325 | SI Trade |
12:51:35 - 07-Sep-26 |
| Unknown* | 5 | €44.80 | SI Trade |
12:37:57 - 07-Sep-26 |
| Unknown* | 14 | €44.90 | SI Trade |
11:59:59 - 07-Sep-26 |
| Unknown* | 24 | €44.80 | SI Trade |
11:59:58 - 07-Sep-26 |
| Unknown* | 24 | €44.80 | SI Trade |
11:59:58 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:59:55 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:59:55 - 07-Sep-26 |
| Unknown* | 22 | €44.80 | SI Trade |
11:59:52 - 07-Sep-26 |
| Unknown* | 22 | €44.80 | SI Trade |
11:59:52 - 07-Sep-26 |
| Unknown* | 20 | €44.80 | SI Trade |
11:59:49 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:59:32 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:59:32 - 07-Sep-26 |
| Unknown* | 22 | €44.80 | SI Trade |
11:59:29 - 07-Sep-26 |
| Unknown* | 22 | €44.80 | SI Trade |
11:59:29 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:59:26 - 07-Sep-26 |
| Unknown* | 21 | €44.875 | SI Trade |
11:59:23 - 07-Sep-26 |
| Unknown* | 22 | €44.875 | SI Trade |
11:59:20 - 07-Sep-26 |
| Unknown* | 21 | €44.875 | SI Trade |
11:59:17 - 07-Sep-26 |
| Unknown* | 21 | €44.875 | SI Trade |
11:59:14 - 07-Sep-26 |
| Unknown* | 21 | €44.875 | SI Trade |
11:59:11 - 07-Sep-26 |
| Unknown* | 22 | €44.875 | SI Trade |
11:59:08 - 07-Sep-26 |
| Unknown* | 21 | €44.875 | SI Trade |
11:59:05 - 07-Sep-26 |
| Unknown* | 20 | €44.875 | SI Trade |
11:59:02 - 07-Sep-26 |
| Unknown* | 22 | €44.875 | SI Trade |
11:58:59 - 07-Sep-26 |
| Unknown* | 21 | €44.875 | SI Trade |
11:58:56 - 07-Sep-26 |
| Unknown* | 21 | €44.875 | SI Trade |
11:58:53 - 07-Sep-26 |
| Unknown* | 21 | €44.875 | SI Trade |
11:58:50 - 07-Sep-26 |
| Unknown* | 21 | €44.875 | SI Trade |
11:58:47 - 07-Sep-26 |
| Unknown* | 24 | €44.875 | SI Trade |
11:58:44 - 07-Sep-26 |
| Unknown* | 25 | €44.875 | SI Trade |
11:58:38 - 07-Sep-26 |
| Unknown* | 25 | €44.875 | SI Trade |
11:58:32 - 07-Sep-26 |
| Unknown* | 24 | €44.80 | SI Trade |
11:58:26 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:58:19 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:58:19 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:58:17 - 07-Sep-26 |
| Unknown* | 20 | €44.80 | SI Trade |
11:58:14 - 07-Sep-26 |
| Unknown* | 20 | €44.80 | SI Trade |
11:58:14 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:58:11 - 07-Sep-26 |
| Unknown* | 20 | €44.80 | SI Trade |
11:58:08 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:58:05 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:58:05 - 07-Sep-26 |
| Unknown* | 20 | €44.80 | SI Trade |
11:58:02 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:57:59 - 07-Sep-26 |
| Unknown* | 20 | €44.80 | SI Trade |
11:57:56 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:57:53 - 07-Sep-26 |
| Unknown* | 20 | €44.80 | SI Trade |
11:57:50 - 07-Sep-26 |
| Unknown* | 23 | €44.80 | SI Trade |
11:57:47 - 07-Sep-26 |
| Unknown* | 24 | €44.80 | SI Trade |
11:57:41 - 07-Sep-26 |
| Unknown* | 21 | €44.80 | SI Trade |
11:57:35 - 07-Sep-26 |
| Unknown* | 26 | €44.80 | SI Trade |
11:57:32 - 07-Sep-26 |
| Unknown* | 22 | €44.80 | SI Trade |
11:57:29 - 07-Sep-26 |
| Unknown* | 20 | €44.80 | SI Trade |
11:57:25 - 07-Sep-26 |
| Unknown* | 27 | €44.80 | SI Trade |
11:57:19 - 07-Sep-26 |
| Unknown* | 27 | €44.90 | SI Trade |
11:57:15 - 07-Sep-26 |
| Unknown* | 27 | €44.90 | SI Trade |
11:57:11 - 07-Sep-26 |
| Unknown* | 21 | €44.90 | SI Trade |
11:57:07 - 07-Sep-26 |
| Unknown* | 21 | €44.90 | SI Trade |
11:57:04 - 07-Sep-26 |
| Unknown* | 24 | €44.80 | SI Trade |
11:56:56 - 07-Sep-26 |
| Unknown* | 19 | €44.80 | SI Trade |
11:55:43 - 07-Sep-26 |
| Unknown* | 19 | €44.90 | SI Trade |
11:55:41 - 07-Sep-26 |
| Unknown* | 19 | €44.90 | SI Trade |
11:55:38 - 07-Sep-26 |
| Unknown* | 19 | €44.90 | SI Trade |
11:55:35 - 07-Sep-26 |
| Unknown* | 19 | €44.90 | SI Trade |
11:55:32 - 07-Sep-26 |
| Unknown* | 25 | €44.90 | SI Trade |
11:55:29 - 07-Sep-26 |
| Unknown* | 19 | €44.90 | SI Trade |
11:55:24 - 07-Sep-26 |
| Unknown* | 19 | €44.90 | SI Trade |
11:55:22 - 07-Sep-26 |
| Unknown* | 19 | €44.90 | SI Trade |
11:55:19 - 07-Sep-26 |
| Unknown* | 19 | €44.90 | SI Trade |
11:55:16 - 07-Sep-26 |
| Unknown* | 20 | €44.90 | SI Trade |
11:55:12 - 07-Sep-26 |
| Unknown* | 22 | €44.90 | SI Trade |
11:55:07 - 07-Sep-26 |
| Unknown* | 140 | €44.90 | SI Trade |
11:19:45 - 07-Sep-26 |
| Unknown* | 200 | €44.75 | SI Trade |
09:41:50 - 07-Sep-26 |
| Unknown* | 5 | €44.85 | SI Trade |
16:17:31 - 04-Sep-26 |
| Unknown* | 2 | €44.80 | SI Trade |
16:16:25 - 04-Sep-26 |
| Unknown* | 50 | €44.825 | SI Trade |
14:50:12 - 04-Sep-26 |
| Unknown* | 10 | €44.35 | SI Trade |
14:12:53 - 04-Sep-26 |
| Unknown* | 2,000 | €44.25 | SI Trade |
14:09:19 - 04-Sep-26 |
| Unknown* | 270 | €44.30 | SI Trade |
13:31:56 - 04-Sep-26 |
| Unknown* | 12 | €44.45 | SI Trade |
12:50:17 - 04-Sep-26 |
| Unknown* | 7 | €44.45 | SI Trade |
12:41:18 - 04-Sep-26 |
| Unknown* | 200 | €43.85 | SI Trade |
12:14:18 - 04-Sep-26 |
| Unknown* | 291 | €43.90 | SI Trade |
12:11:24 - 04-Sep-26 |
| Unknown* | 1,479 | €43.75 | SI Trade |
11:45:23 - 04-Sep-26 |
| Unknown* | 10 | €43.60 | SI Trade |
11:43:49 - 04-Sep-26 |
| Unknown* | 2 | €43.45 | SI Trade |
08:40:28 - 04-Sep-26 |
| Unknown* | 41 | €43.40 | SI Trade |
16:29:53 - 03-Sep-26 |
| Unknown* | 3 | €43.60 | SI Trade |
16:23:15 - 03-Sep-26 |
| Unknown* | 4 | €43.65 | SI Trade |
16:19:43 - 03-Sep-26 |
| Unknown* | 3 | €43.55 | SI Trade |
16:15:26 - 03-Sep-26 |
| Unknown* | 18 | €43.55 | SI Trade |
16:15:26 - 03-Sep-26 |
| Unknown* | 5 | €43.50 | SI Trade |
16:10:04 - 03-Sep-26 |
| Unknown* | 5 | €43.50 | SI Trade |
16:10:04 - 03-Sep-26 |
| Unknown* | 1 | €43.50 | SI Trade |
16:09:30 - 03-Sep-26 |
| Unknown* | 1 | €43.40 | SI Trade |
15:57:23 - 03-Sep-26 |
| Unknown* | 1 | €43.45 | SI Trade |
15:48:54 - 03-Sep-26 |
| Unknown* | 1 | €43.40 | SI Trade |
15:40:18 - 03-Sep-26 |
| Unknown* | 1 | €43.45 | SI Trade |
15:31:32 - 03-Sep-26 |
| Unknown* | 1 | €43.45 | SI Trade |
15:18:36 - 03-Sep-26 |
| Unknown* | 1 | €43.65 | SI Trade |
15:04:36 - 03-Sep-26 |
| Unknown* | 1 | €43.70 | SI Trade |
14:48:20 - 03-Sep-26 |
| Unknown* | 1 | €43.95 | SI Trade |
14:37:20 - 03-Sep-26 |
| Unknown* | 1 | €44.00 | SI Trade |
14:26:22 - 03-Sep-26 |
| Unknown* | 7 | €43.875 | SI Trade |
14:25:37 - 03-Sep-26 |
| Unknown* | 7 | €43.875 | SI Trade |
14:25:37 - 03-Sep-26 |
| Unknown* | 1 | €43.80 | SI Trade |
14:07:06 - 03-Sep-26 |
| Unknown* | 1 | €43.75 | SI Trade |
13:49:55 - 03-Sep-26 |
| Unknown* | 20 | €43.85 | SI Trade |
13:37:38 - 03-Sep-26 |
| Unknown* | 1 | €43.80 | SI Trade |
13:31:28 - 03-Sep-26 |
| Unknown* | 1 | €43.75 | SI Trade |
13:16:11 - 03-Sep-26 |
| Unknown* | 1 | €44.00 | SI Trade |
13:00:01 - 03-Sep-26 |
| Unknown* | 25 | €43.95 | SI Trade |
12:59:58 - 03-Sep-26 |
| Unknown* | 22 | €43.95 | SI Trade |
12:59:57 - 03-Sep-26 |
| Unknown* | 22 | €44.00 | SI Trade |
12:59:55 - 03-Sep-26 |
| Unknown* | 22 | €44.05 | SI Trade |
12:59:00 - 03-Sep-26 |
| Unknown* | 21 | €44.05 | SI Trade |
12:58:58 - 03-Sep-26 |
| Unknown* | 22 | €44.05 | SI Trade |
12:58:56 - 03-Sep-26 |
| Unknown* | 21 | €44.05 | SI Trade |
12:58:32 - 03-Sep-26 |
| Unknown* | 22 | €44.05 | SI Trade |
12:58:26 - 03-Sep-26 |
| Unknown* | 21 | €44.05 | SI Trade |
12:58:22 - 03-Sep-26 |
| Unknown* | 21 | €44.05 | SI Trade |
12:58:16 - 03-Sep-26 |
| Unknown* | 22 | €44.05 | SI Trade |
12:58:12 - 03-Sep-26 |
| Unknown* | 21 | €44.05 | SI Trade |
12:58:04 - 03-Sep-26 |
| Unknown* | 21 | €44.05 | SI Trade |
12:57:59 - 03-Sep-26 |
| Unknown* | 28 | €44.05 | SI Trade |
12:57:54 - 03-Sep-26 |
| Unknown* | 20 | €44.05 | SI Trade |
12:57:49 - 03-Sep-26 |
| Unknown* | 21 | €44.05 | SI Trade |
12:57:08 - 03-Sep-26 |
| Unknown* | 21 | €44.05 | SI Trade |
12:57:04 - 03-Sep-26 |
| Unknown* | 1 | €43.95 | SI Trade |
12:56:47 - 03-Sep-26 |
| Unknown* | 28 | €44.05 | SI Trade |
12:56:26 - 03-Sep-26 |
| Unknown* | 29 | €44.10 | SI Trade |
12:55:21 - 03-Sep-26 |
| Unknown* | 1 | €43.80 | SI Trade |
12:50:45 - 03-Sep-26 |
| Unknown* | 1 | €43.55 | SI Trade |
12:38:06 - 03-Sep-26 |
| Unknown* | 1 | €43.45 | SI Trade |
12:17:49 - 03-Sep-26 |
| Unknown* | 1 | €43.35 | SI Trade |
12:02:59 - 03-Sep-26 |
| Unknown* | 1 | €43.45 | SI Trade |
11:56:15 - 03-Sep-26 |
| Unknown* | 1 | €43.40 | SI Trade |
11:51:01 - 03-Sep-26 |
| Unknown* | 1 | €43.50 | SI Trade |
11:45:59 - 03-Sep-26 |
| Unknown* | 1 | €43.50 | SI Trade |
11:19:24 - 03-Sep-26 |