| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €39.15 | SI Trade |
16:14:54 - 13-May-26 |
| Unknown* | 10 | €39.05 | SI Trade |
15:23:28 - 13-May-26 |
| Unknown* | 3 | €39.15 | SI Trade |
15:11:36 - 13-May-26 |
| Unknown* | 100 | €38.75 | SI Trade |
14:35:20 - 13-May-26 |
| Unknown* | 10 | €38.85 | SI Trade |
14:02:59 - 13-May-26 |
| Unknown* | 1,221 | €38.75 | SI Trade |
13:59:51 - 13-May-26 |
| Unknown* | 2 | €38.55 | SI Trade |
13:45:00 - 13-May-26 |
| Unknown* | 25 | €38.55 | SI Trade |
13:35:22 - 13-May-26 |
| Unknown* | 20 | €38.55 | SI Trade |
13:28:52 - 13-May-26 |
| Unknown* | 87 | €38.70 | SI Trade |
13:21:00 - 13-May-26 |
| Unknown* | 1,000 | €38.75 | SI Trade |
13:08:01 - 13-May-26 |
| Unknown* | 4 | €38.80 | SI Trade |
12:49:14 - 13-May-26 |
| Unknown* | 350 | €38.925 | SI Trade |
12:05:32 - 13-May-26 |
| Unknown* | 350 | €38.925 | SI Trade |
12:05:32 - 13-May-26 |
| Unknown* | 4 | €38.95 | SI Trade |
10:05:46 - 13-May-26 |
| Unknown* | 5 | €38.80 | SI Trade |
09:29:24 - 13-May-26 |
| Unknown* | 3 | €38.80 | SI Trade |
09:14:52 - 13-May-26 |
| Unknown* | 25 | €38.70 | SI Trade |
08:56:14 - 13-May-26 |
| Unknown* | 776 | €38.65 | SI Trade |
08:50:49 - 13-May-26 |
| Unknown* | 5 | €38.70 | SI Trade |
08:42:01 - 13-May-26 |
| Unknown* | 3 | €38.70 | SI Trade |
08:42:01 - 13-May-26 |
| Unknown* | 7 | €38.65 | SI Trade |
08:40:04 - 13-May-26 |
| Unknown* | 44 | €38.75 | SI Trade |
08:32:32 - 13-May-26 |
| Unknown* | 1 | €38.35 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 150 | €38.40 | SI Trade |
16:24:54 - 12-May-26 |
| Unknown* | 10 | €38.35 | SI Trade |
16:18:17 - 12-May-26 |
| Unknown* | 90 | €38.375 | SI Trade |
16:17:34 - 12-May-26 |
| Unknown* | 178 | €38.40 | SI Trade |
16:17:15 - 12-May-26 |
| Unknown* | 24 | €38.325 | SI Trade |
16:04:54 - 12-May-26 |
| Unknown* | 15 | €38.35 | SI Trade |
16:04:31 - 12-May-26 |
| Unknown* | 24 | €38.35 | SI Trade |
16:04:21 - 12-May-26 |
| Unknown* | 25 | €38.60 | SI Trade |
15:36:58 - 12-May-26 |
| Unknown* | 50 | €38.50 | SI Trade |
15:36:20 - 12-May-26 |
| Unknown* | 12 | €38.85 | SI Trade |
14:56:11 - 12-May-26 |
| Unknown* | 76 | €38.85 | SI Trade |
14:32:59 - 12-May-26 |
| Unknown* | 45 | €39.00 | SI Trade |
14:26:40 - 12-May-26 |
| Unknown* | 27 | €39.00 | SI Trade |
13:58:10 - 12-May-26 |
| Unknown* | 29 | €38.85 | SI Trade |
12:55:26 - 12-May-26 |
| Unknown* | 116 | €38.75 | SI Trade |
12:47:35 - 12-May-26 |
| Unknown* | 13 | €38.35 | SI Trade |
11:30:02 - 12-May-26 |
| Unknown* | 4 | €38.20 | SI Trade |
09:46:28 - 12-May-26 |
| Unknown* | 55 | €38.20 | SI Trade |
09:41:23 - 12-May-26 |
| Unknown* | 40 | €38.10 | SI Trade |
08:33:43 - 12-May-26 |
| Unknown* | 99 | €38.15 | SI Trade |
08:18:35 - 12-May-26 |
| Unknown* | 51 | €38.20 | SI Trade |
15:59:00 - 11-May-26 |
| Unknown* | 4 | €38.10 | SI Trade |
15:49:09 - 11-May-26 |
| Unknown* | 15 | €38.40 | SI Trade |
13:10:13 - 11-May-26 |
| Unknown* | 25 | €38.45 | SI Trade |
12:59:35 - 11-May-26 |
| Unknown* | 3 | €38.50 | SI Trade |
12:33:04 - 11-May-26 |
| Unknown* | 66 | €38.55 | SI Trade |
11:57:07 - 11-May-26 |
| Unknown* | 15 | €38.55 | SI Trade |
11:56:46 - 11-May-26 |
| Unknown* | 66 | €38.5284 | Currency Conversion Negotiated Trade |
11:49:37 - 11-May-26 |
| Unknown* | 3 | €38.35 | SI Trade |
11:09:01 - 11-May-26 |
| Unknown* | 2 | €38.45 | SI Trade |
10:59:05 - 11-May-26 |
| Unknown* | 1 | €38.35 | SI Trade |
10:48:19 - 11-May-26 |
| Unknown* | 6 | €38.35 | SI Trade |
10:48:19 - 11-May-26 |
| Unknown* | 8 | €38.35 | SI Trade |
10:48:19 - 11-May-26 |
| Unknown* | 9 | €38.05 | SI Trade |
09:53:30 - 11-May-26 |
| Unknown* | 26 | €38.00 | SI Trade |
09:49:04 - 11-May-26 |
| Unknown* | 11 | €37.95 | SI Trade |
09:45:47 - 11-May-26 |
| Unknown* | 12 | €37.90 | SI Trade |
09:10:23 - 11-May-26 |
| Unknown* | 18 | €37.90 | SI Trade |
09:10:19 - 11-May-26 |
| Unknown* | 100 | €37.95 | SI Trade |
08:50:05 - 11-May-26 |
| Unknown* | 150 | €37.95 | SI Trade |
08:27:45 - 11-May-26 |
| Unknown* | 250 | €37.95 | SI Trade |
08:27:08 - 11-May-26 |
| Unknown* | 15 | €38.025 | SI Trade |
08:16:59 - 11-May-26 |
| Unknown* | 17 | €38.325 | SI Trade |
08:07:55 - 11-May-26 |
| Unknown* | 3 | €38.30 | SI Trade |
08:04:16 - 11-May-26 |
| Unknown* | 10 | €38.60 | SI Trade |
08:01:54 - 11-May-26 |
| Unknown* | 75 | €39.00 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 64 | €38.75 | SI Trade |
16:24:50 - 08-May-26 |
| Unknown* | 6 | €38.75 | SI Trade |
16:19:20 - 08-May-26 |
| Unknown* | 6 | €38.75 | SI Trade |
16:19:20 - 08-May-26 |
| Unknown* | 10 | €38.85 | SI Trade |
16:16:54 - 08-May-26 |
| Unknown* | 9 | €38.80 | SI Trade |
16:16:31 - 08-May-26 |
| Unknown* | 9 | €38.80 | SI Trade |
16:16:31 - 08-May-26 |
| Unknown* | 50 | €38.85 | SI Trade |
16:01:47 - 08-May-26 |
| Unknown* | 37 | €38.90 | SI Trade |
15:34:31 - 08-May-26 |
| Unknown* | 37 | €38.90 | SI Trade |
15:34:31 - 08-May-26 |
| Unknown* | 43 | €38.90 | SI Trade |
15:34:26 - 08-May-26 |
| Unknown* | 43 | €38.90 | SI Trade |
15:34:26 - 08-May-26 |
| Unknown* | 40 | €39.05 | SI Trade |
15:05:53 - 08-May-26 |
| Unknown* | 292 | €39.11168 | Currency Conversion Negotiated Trade |
15:01:29 - 08-May-26 |
| Unknown* | 24 | €39.10 | SI Trade |
14:55:39 - 08-May-26 |
| Unknown* | 3 | €39.10 | SI Trade |
14:55:30 - 08-May-26 |
| Unknown* | 150 | €39.40 | SI Trade |
14:28:01 - 08-May-26 |
| Unknown* | 10 | €39.40 | SI Trade |
14:21:32 - 08-May-26 |
| Unknown* | 51 | €39.55 | SI Trade |
13:05:28 - 08-May-26 |
| Unknown* | 100 | €39.55 | SI Trade |
12:59:04 - 08-May-26 |
| Unknown* | 125 | €39.625 | SI Trade |
12:53:29 - 08-May-26 |
| Unknown* | 3 | €39.65 | SI Trade |
12:49:27 - 08-May-26 |
| Unknown* | 10 | €39.80 | SI Trade |
12:42:29 - 08-May-26 |
| Unknown* | 2 | €39.80 | SI Trade |
12:07:51 - 08-May-26 |
| Unknown* | 300 | €39.85 | SI Trade |
12:01:45 - 08-May-26 |
| Unknown* | 300 | €39.85 | SI Trade |
12:01:45 - 08-May-26 |
| Unknown* | 1,131 | €39.875 | OTC Trade |
12:00:21 - 08-May-26 |
| Unknown* | 1,131 | €39.875 | SI Trade |
12:00:21 - 08-May-26 |
| Unknown* | 3 | €39.90 | SI Trade |
11:25:24 - 08-May-26 |
| Unknown* | 25 | €39.80 | SI Trade |
10:54:30 - 08-May-26 |
| Unknown* | 100 | €39.95 | SI Trade |
10:43:53 - 08-May-26 |
| Unknown* | 30 | €39.70 | SI Trade |
10:36:22 - 08-May-26 |
| Unknown* | 100 | €39.675 | SI Trade |
10:19:52 - 08-May-26 |
| Unknown* | 100 | €39.675 | SI Trade |
10:19:52 - 08-May-26 |
| Unknown* | 2 | €39.85 | SI Trade |
10:18:21 - 08-May-26 |
| Unknown* | 200 | €39.90 | SI Trade |
10:09:27 - 08-May-26 |
| Unknown* | 200 | €39.90 | SI Trade |
10:09:27 - 08-May-26 |
| Unknown* | 100 | €40.30 | SI Trade |
09:26:36 - 08-May-26 |
| Unknown* | 100 | €40.25 | SI Trade |
09:21:39 - 08-May-26 |
| Unknown* | 2 | €40.25 | SI Trade |
09:21:30 - 08-May-26 |
| Unknown* | 450 | €39.80 | SI Trade |
09:12:57 - 08-May-26 |
| Unknown* | 67 | €39.85 | SI Trade |
09:12:05 - 08-May-26 |
| Unknown* | 3 | €39.85 | SI Trade |
09:11:40 - 08-May-26 |
| Unknown* | 300 | €39.75 | SI Trade |
08:58:25 - 08-May-26 |
| Unknown* | 9 | €39.75 | SI Trade |
08:55:10 - 08-May-26 |
| Unknown* | 20 | €39.80 | SI Trade |
08:51:28 - 08-May-26 |
| Unknown* | 54 | €39.60 | SI Trade |
08:38:22 - 08-May-26 |
| Unknown* | 40 | €39.55 | SI Trade |
08:36:57 - 08-May-26 |
| Unknown* | 10 | €39.55 | SI Trade |
08:36:33 - 08-May-26 |
| Unknown* | 300 | €39.75 | SI Trade |
08:26:31 - 08-May-26 |
| Unknown* | 100 | €39.70 | SI Trade |
08:23:08 - 08-May-26 |
| Unknown* | 100 | €39.55 | SI Trade |
08:19:02 - 08-May-26 |
| Unknown* | 30 | €39.60 | SI Trade |
08:18:04 - 08-May-26 |
| Unknown* | 150 | €39.45 | SI Trade |
08:15:27 - 08-May-26 |
| Unknown* | 200 | €39.50 | SI Trade |
08:12:57 - 08-May-26 |
| Unknown* | 2 | €39.75 | SI Trade |
08:12:33 - 08-May-26 |
| Unknown* | 3 | €39.85 | SI Trade |
08:10:25 - 08-May-26 |
| Unknown* | 28 | €40.15 | SI Trade |
08:09:26 - 08-May-26 |
| Unknown* | 31 | €39.90 | SI Trade |
08:05:28 - 08-May-26 |
| Unknown* | 100 | €40.025 | SI Trade |
08:00:39 - 08-May-26 |
| Unknown* | 583 | €41.05 | SI Trade |
16:29:53 - 07-May-26 |
| Unknown* | 25 | €40.55 | SI Trade |
16:24:57 - 07-May-26 |
| Unknown* | 26 | €40.55 | SI Trade |
16:24:41 - 07-May-26 |
| Unknown* | 24 | €40.60 | SI Trade |
16:20:28 - 07-May-26 |
| Unknown* | 24 | €40.60 | SI Trade |
16:20:09 - 07-May-26 |
| Unknown* | 4 | €40.65 | SI Trade |
16:19:03 - 07-May-26 |
| Unknown* | 14 | €40.65 | SI Trade |
16:19:03 - 07-May-26 |
| Unknown* | 10 | €40.70 | SI Trade |
16:18:54 - 07-May-26 |
| Unknown* | 1 | €40.70 | SI Trade |
16:18:13 - 07-May-26 |
| Unknown* | 25 | €40.45 | SI Trade |
16:11:33 - 07-May-26 |
| Unknown* | 140 | €40.45 | SI Trade |
16:11:11 - 07-May-26 |
| Unknown* | 30 | €40.45 | SI Trade |
16:10:41 - 07-May-26 |
| Unknown* | 30 | €40.45 | SI Trade |
16:10:41 - 07-May-26 |
| Unknown* | 23 | €40.50 | SI Trade |
16:10:40 - 07-May-26 |
| Unknown* | 21 | €40.45 | SI Trade |
16:10:23 - 07-May-26 |
| Unknown* | 21 | €40.45 | SI Trade |
16:10:23 - 07-May-26 |
| Unknown* | 21 | €40.45 | SI Trade |
16:09:25 - 07-May-26 |
| Unknown* | 21 | €40.45 | SI Trade |
16:09:25 - 07-May-26 |
| Unknown* | 42 | €40.425 | SI Trade |
16:09:22 - 07-May-26 |
| Unknown* | 21 | €40.80 | SI Trade |
16:07:51 - 07-May-26 |
| Unknown* | 17 | €40.725 | SI Trade |
16:04:50 - 07-May-26 |
| Unknown* | 29 | €40.75 | SI Trade |
16:02:54 - 07-May-26 |
| Unknown* | 29 | €40.75 | SI Trade |
16:02:54 - 07-May-26 |
| Unknown* | 26 | €40.75 | SI Trade |
16:02:16 - 07-May-26 |
| Unknown* | 26 | €40.75 | SI Trade |
16:02:16 - 07-May-26 |
| Unknown* | 50 | €40.65 | SI Trade |
16:01:35 - 07-May-26 |
| Unknown* | 50 | €40.65 | SI Trade |
16:01:35 - 07-May-26 |
| Unknown* | 27 | €40.65 | SI Trade |
15:59:45 - 07-May-26 |
| Unknown* | 16 | €40.75 | SI Trade |
15:58:50 - 07-May-26 |
| Unknown* | 2 | €40.75 | SI Trade |
15:58:50 - 07-May-26 |
| Unknown* | 100 | €40.65 | SI Trade |
15:58:28 - 07-May-26 |
| Unknown* | 100 | €40.60 | SI Trade |
15:58:04 - 07-May-26 |
| Unknown* | 24 | €40.55 | SI Trade |
15:55:22 - 07-May-26 |
| Unknown* | 25 | €40.60 | SI Trade |
15:53:45 - 07-May-26 |
| Unknown* | 17 | €40.50 | SI Trade |
15:45:50 - 07-May-26 |
| Unknown* | 200 | €40.25 | SI Trade |
15:44:16 - 07-May-26 |
| Unknown* | 11 | €39.95 | SI Trade |
15:38:22 - 07-May-26 |
| Unknown* | 11 | €39.95 | SI Trade |
15:38:22 - 07-May-26 |
| Unknown* | 30 | €40.05 | SI Trade |
15:38:02 - 07-May-26 |
| Unknown* | 15 | €40.15 | SI Trade |
15:31:14 - 07-May-26 |
| Unknown* | 10 | €40.15 | SI Trade |
15:29:03 - 07-May-26 |
| Unknown* | 200 | €40.15 | SI Trade |
15:28:05 - 07-May-26 |
| Unknown* | 3 | €40.05 | SI Trade |
15:26:56 - 07-May-26 |
| Unknown* | 171 | €39.90 | SI Trade |
15:10:37 - 07-May-26 |
| Unknown* | 50 | €40.15 | SI Trade |
14:58:46 - 07-May-26 |
| Unknown* | 10 | €40.10 | SI Trade |
14:52:00 - 07-May-26 |
| Unknown* | 250 | €40.10 | SI Trade |
14:51:34 - 07-May-26 |
| Unknown* | 9 | €40.35 | SI Trade |
14:33:34 - 07-May-26 |
| Unknown* | 24 | €40.425 | SI Trade |
14:33:00 - 07-May-26 |
| Unknown* | 24 | €40.425 | SI Trade |
14:33:00 - 07-May-26 |
| Unknown* | 25 | €40.425 | SI Trade |
14:32:36 - 07-May-26 |
| Unknown* | 25 | €40.425 | SI Trade |
14:32:36 - 07-May-26 |
| Unknown* | 24 | €40.425 | SI Trade |
14:32:13 - 07-May-26 |
| Unknown* | 24 | €40.425 | SI Trade |
14:32:13 - 07-May-26 |
| Unknown* | 23 | €40.35 | SI Trade |
14:11:04 - 07-May-26 |
| Unknown* | 25 | €40.55 | SI Trade |
13:35:26 - 07-May-26 |
| Unknown* | 25 | €40.55 | SI Trade |
13:35:26 - 07-May-26 |
| Unknown* | 100 | €40.65 | SI Trade |
13:35:10 - 07-May-26 |
| Unknown* | 100 | €40.75 | SI Trade |
13:28:21 - 07-May-26 |
| Unknown* | 125 | €40.40 | SI Trade |
13:22:10 - 07-May-26 |
| Unknown* | 283 | €40.45 | SI Trade |
13:13:12 - 07-May-26 |
| Unknown* | 52 | €40.45 | SI Trade |
13:13:02 - 07-May-26 |
| Unknown* | 47 | €40.45 | SI Trade |
13:13:02 - 07-May-26 |
| Unknown* | 283 | €40.33622 | Currency Conversion Negotiated Trade |
13:04:15 - 07-May-26 |
| Unknown* | 283 | €40.35022 | Currency Conversion Negotiated Trade |
12:58:41 - 07-May-26 |
| Unknown* | 100 | €40.30 | SI Trade |
12:45:04 - 07-May-26 |
| Unknown* | 2 | €40.30 | SI Trade |
12:22:17 - 07-May-26 |
| Unknown* | 9 | €40.65 | SI Trade |
12:08:36 - 07-May-26 |
| Unknown* | 10 | €40.70 | SI Trade |
11:57:53 - 07-May-26 |
| Unknown* | 38 | €40.65 | SI Trade |
11:57:39 - 07-May-26 |
| Unknown* | 137 | €40.65 | SI Trade |
11:43:28 - 07-May-26 |