| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €44.05 | SI Trade |
16:24:00 - 11-Aug-26 |
| Unknown* | 92 | €44.10 | SI Trade |
15:58:30 - 11-Aug-26 |
| Unknown* | 13 | €44.10 | SI Trade |
15:46:32 - 11-Aug-26 |
| Unknown* | 13 | €44.10 | SI Trade |
15:46:32 - 11-Aug-26 |
| Unknown* | 99 | €44.05 | SI Trade |
15:03:20 - 11-Aug-26 |
| Unknown* | 55 | €43.80 | SI Trade |
14:29:32 - 11-Aug-26 |
| Unknown* | 50 | €43.85 | SI Trade |
14:09:12 - 11-Aug-26 |
| Unknown* | 29 | €43.80 | SI Trade |
12:57:42 - 11-Aug-26 |
| Unknown* | 29 | €43.80 | SI Trade |
12:57:42 - 11-Aug-26 |
| Unknown* | 100 | €43.85 | SI Trade |
12:02:17 - 11-Aug-26 |
| Unknown* | 17 | €43.80 | SI Trade |
11:59:44 - 11-Aug-26 |
| Unknown* | 200 | €43.85 | SI Trade |
11:56:23 - 11-Aug-26 |
| Unknown* | 10 | €43.85 | SI Trade |
11:45:18 - 11-Aug-26 |
| Unknown* | 7 | €43.80 | SI Trade |
11:14:37 - 11-Aug-26 |
| Unknown* | 10 | €43.80 | SI Trade |
10:13:31 - 11-Aug-26 |
| Unknown* | 45 | €43.80 | SI Trade |
10:12:47 - 11-Aug-26 |
| Unknown* | 149 | €43.85 | SI Trade |
10:08:51 - 11-Aug-26 |
| Unknown* | 50 | €43.80 | SI Trade |
10:06:18 - 11-Aug-26 |
| Unknown* | 5 | €43.90 | OTC Trade |
10:02:46 - 11-Aug-26 |
| Unknown* | 5 | €43.90 | SI Trade |
10:02:46 - 11-Aug-26 |
| Unknown* | 2 | €43.80 | SI Trade |
09:25:52 - 11-Aug-26 |
| Unknown* | 5 | €43.95 | SI Trade |
09:17:36 - 11-Aug-26 |
| Unknown* | 19 | €43.95 | SI Trade |
09:16:02 - 11-Aug-26 |
| Unknown* | 3 | €44.275 | SI Trade |
08:38:57 - 11-Aug-26 |
| Unknown* | 87 | €44.425 | SI Trade |
08:30:01 - 11-Aug-26 |
| Unknown* | 67 | €44.55 | SI Trade |
08:23:09 - 11-Aug-26 |
| Unknown* | 25 | €44.55 | SI Trade |
08:22:36 - 11-Aug-26 |
| Unknown* | 50 | €44.425 | SI Trade |
08:17:47 - 11-Aug-26 |
| Unknown* | 15 | €44.25 | SI Trade |
08:14:24 - 11-Aug-26 |
| Unknown* | 70 | €44.725 | SI Trade |
15:39:44 - 10-Aug-26 |
| Unknown* | 70 | €44.725 | SI Trade |
15:39:44 - 10-Aug-26 |
| Unknown* | 40 | €44.80 | SI Trade |
15:36:36 - 10-Aug-26 |
| Unknown* | 40 | €44.80 | SI Trade |
15:36:36 - 10-Aug-26 |
| Unknown* | 6 | €44.30 | SI Trade |
14:23:11 - 10-Aug-26 |
| Unknown* | 60 | €44.25 | SI Trade |
14:19:10 - 10-Aug-26 |
| Unknown* | 36 | €44.10 | SI Trade |
13:54:13 - 10-Aug-26 |
| Unknown* | 36 | €44.10 | SI Trade |
13:54:13 - 10-Aug-26 |
| Unknown* | 113 | €44.20 | SI Trade |
13:53:44 - 10-Aug-26 |
| Unknown* | 85 | €43.65 | SI Trade |
13:16:16 - 10-Aug-26 |
| Unknown* | 8 | €43.80 | SI Trade |
13:13:41 - 10-Aug-26 |
| Unknown* | 4 | €43.85 | SI Trade |
13:03:01 - 10-Aug-26 |
| Unknown* | 20 | €43.80 | SI Trade |
12:28:01 - 10-Aug-26 |
| Unknown* | 300 | €43.80 | SI Trade |
12:17:38 - 10-Aug-26 |
| Unknown* | 300 | €43.75882 | Currency Conversion Negotiated Trade |
12:09:59 - 10-Aug-26 |
| Unknown* | 20 | €43.50 | SI Trade |
10:00:42 - 10-Aug-26 |
| Unknown* | 15 | €43.30 | SI Trade |
09:26:52 - 10-Aug-26 |
| Unknown* | 1 | €43.50 | SI Trade |
09:15:50 - 10-Aug-26 |
| Unknown* | 2 | €43.50 | SI Trade |
09:12:53 - 10-Aug-26 |
| Unknown* | 20 | €43.15 | SI Trade |
08:41:04 - 10-Aug-26 |
| Unknown* | 8 | €43.30 | SI Trade |
08:35:17 - 10-Aug-26 |
| Unknown* | 23 | €43.45 | SI Trade |
08:14:23 - 10-Aug-26 |
| Unknown* | 32 | €44.075 | SI Trade |
16:24:50 - 07-Aug-26 |
| Unknown* | 100 | €43.90 | SI Trade |
16:06:56 - 07-Aug-26 |
| Unknown* | 100 | €43.90 | SI Trade |
16:06:56 - 07-Aug-26 |
| Unknown* | 60 | €43.90 | SI Trade |
16:06:19 - 07-Aug-26 |
| Unknown* | 113 | €43.90 | SI Trade |
15:49:03 - 07-Aug-26 |
| Unknown* | 2 | €43.65 | SI Trade |
13:37:57 - 07-Aug-26 |
| Unknown* | 50 | €43.70 | SI Trade |
12:27:31 - 07-Aug-26 |
| Unknown* | 4 | €43.55 | SI Trade |
12:22:55 - 07-Aug-26 |
| Unknown* | 119 | €43.70 | SI Trade |
12:10:06 - 07-Aug-26 |
| Unknown* | 20 | €43.80 | SI Trade |
11:50:39 - 07-Aug-26 |
| Unknown* | 20 | €43.60 | SI Trade |
11:44:10 - 07-Aug-26 |
| Unknown* | 2 | €43.80 | SI Trade |
11:42:29 - 07-Aug-26 |
| Unknown* | 150 | €43.80 | SI Trade |
11:38:32 - 07-Aug-26 |
| Unknown* | 20 | €43.75 | SI Trade |
11:22:17 - 07-Aug-26 |
| Unknown* | 400 | €43.65 | SI Trade |
10:35:51 - 07-Aug-26 |
| Unknown* | 50 | €43.80 | SI Trade |
10:19:29 - 07-Aug-26 |
| Unknown* | 500 | €43.85 | SI Trade |
09:45:04 - 07-Aug-26 |
| Unknown* | 40 | €43.75 | SI Trade |
09:24:11 - 07-Aug-26 |
| Unknown* | 3 | €43.75 | SI Trade |
09:22:44 - 07-Aug-26 |
| Unknown* | 2 | €43.60 | SI Trade |
09:21:03 - 07-Aug-26 |
| Unknown* | 43 | €43.85 | SI Trade |
09:07:13 - 07-Aug-26 |
| Unknown* | 50 | €43.60 | SI Trade |
09:00:10 - 07-Aug-26 |
| Unknown* | 50 | €43.80 | SI Trade |
08:55:46 - 07-Aug-26 |
| Unknown* | 1 | €43.95 | SI Trade |
08:49:05 - 07-Aug-26 |
| Unknown* | 50 | €43.75 | SI Trade |
08:43:46 - 07-Aug-26 |
| Unknown* | 50 | €43.75 | SI Trade |
08:43:46 - 07-Aug-26 |
| Unknown* | 50 | €43.90 | SI Trade |
08:28:13 - 07-Aug-26 |
| Unknown* | 20 | €43.90 | SI Trade |
08:27:27 - 07-Aug-26 |
| Unknown* | 15 | €44.25 | SI Trade |
08:09:38 - 07-Aug-26 |
| Unknown* | 222 | €44.90 | SI Trade |
08:03:07 - 07-Aug-26 |
| Unknown* | 13 | €45.15 | SI Trade |
08:01:39 - 07-Aug-26 |
| Unknown* | 1 | €44.05 | SI Trade |
16:24:59 - 06-Aug-26 |
| Unknown* | 1 | €44.05 | SI Trade |
16:24:59 - 06-Aug-26 |
| Unknown* | 13 | €44.10 | SI Trade |
16:24:47 - 06-Aug-26 |
| Unknown* | 21 | €44.10 | SI Trade |
16:24:13 - 06-Aug-26 |
| Unknown* | 21 | €44.10 | SI Trade |
16:24:13 - 06-Aug-26 |
| Unknown* | 21 | €44.10 | SI Trade |
16:23:54 - 06-Aug-26 |
| Unknown* | 21 | €44.10 | SI Trade |
16:23:54 - 06-Aug-26 |
| Unknown* | 19 | €44.10 | SI Trade |
16:23:48 - 06-Aug-26 |
| Unknown* | 15 | €44.10 | SI Trade |
16:23:40 - 06-Aug-26 |
| Unknown* | 16 | €44.10 | SI Trade |
16:23:34 - 06-Aug-26 |
| Unknown* | 21 | €44.10 | SI Trade |
16:23:32 - 06-Aug-26 |
| Unknown* | 21 | €44.10 | SI Trade |
16:23:32 - 06-Aug-26 |
| Unknown* | 18 | €44.10 | SI Trade |
16:23:27 - 06-Aug-26 |
| Unknown* | 16 | €44.10 | SI Trade |
16:23:19 - 06-Aug-26 |
| Unknown* | 18 | €44.10 | SI Trade |
16:22:53 - 06-Aug-26 |
| Unknown* | 22 | €44.10 | SI Trade |
16:22:51 - 06-Aug-26 |
| Unknown* | 22 | €44.10 | SI Trade |
16:22:51 - 06-Aug-26 |
| Unknown* | 16 | €44.10 | SI Trade |
16:22:26 - 06-Aug-26 |
| Unknown* | 16 | €44.10 | SI Trade |
16:22:18 - 06-Aug-26 |
| Unknown* | 15 | €44.10 | SI Trade |
16:22:11 - 06-Aug-26 |
| Unknown* | 17 | €44.15 | SI Trade |
16:21:58 - 06-Aug-26 |
| Unknown* | 17 | €44.10 | SI Trade |
16:21:52 - 06-Aug-26 |
| Unknown* | 15 | €44.125 | SI Trade |
16:21:16 - 06-Aug-26 |
| Unknown* | 18 | €44.15 | SI Trade |
16:21:10 - 06-Aug-26 |
| Unknown* | 22 | €44.20 | SI Trade |
16:20:07 - 06-Aug-26 |
| Unknown* | 26 | €44.15 | SI Trade |
16:19:41 - 06-Aug-26 |
| Unknown* | 28 | €44.15 | SI Trade |
16:19:31 - 06-Aug-26 |
| Unknown* | 29 | €44.15 | SI Trade |
16:19:21 - 06-Aug-26 |
| Unknown* | 41 | €44.10 | SI Trade |
16:18:23 - 06-Aug-26 |
| Unknown* | 70 | €44.20 | SI Trade |
16:10:40 - 06-Aug-26 |
| Unknown* | 66 | €44.05 | SI Trade |
15:39:30 - 06-Aug-26 |
| Unknown* | 1 | €44.05 | SI Trade |
15:38:26 - 06-Aug-26 |
| Unknown* | 67 | €44.05 | SI Trade |
15:37:42 - 06-Aug-26 |
| Unknown* | 12 | €44.05 | SI Trade |
15:36:43 - 06-Aug-26 |
| Unknown* | 76 | €44.05 | SI Trade |
15:35:37 - 06-Aug-26 |
| Unknown* | 120 | €44.15 | SI Trade |
15:14:05 - 06-Aug-26 |
| Unknown* | 73 | €44.30 | SI Trade |
15:11:27 - 06-Aug-26 |
| Unknown* | 15 | €43.90 | SI Trade |
15:08:17 - 06-Aug-26 |
| Unknown* | 7 | €43.90 | SI Trade |
14:51:47 - 06-Aug-26 |
| Unknown* | 50 | €43.90 | SI Trade |
14:50:07 - 06-Aug-26 |
| Unknown* | 22 | €43.65 | SI Trade |
14:40:02 - 06-Aug-26 |
| Unknown* | 46 | €43.60 | SI Trade |
13:59:49 - 06-Aug-26 |
| Unknown* | 75 | €43.50 | SI Trade |
13:56:35 - 06-Aug-26 |
| Unknown* | 60 | €43.60 | SI Trade |
13:36:15 - 06-Aug-26 |
| Unknown* | 5 | €43.35 | SI Trade |
13:24:22 - 06-Aug-26 |
| Unknown* | 60 | €43.35 | SI Trade |
13:22:35 - 06-Aug-26 |
| Unknown* | 85 | €43.65 | SI Trade |
13:18:58 - 06-Aug-26 |
| Unknown* | 40 | €43.65 | SI Trade |
13:12:37 - 06-Aug-26 |
| Unknown* | 2 | €43.45 | SI Trade |
13:09:16 - 06-Aug-26 |
| Unknown* | 90 | €43.40 | SI Trade |
13:07:31 - 06-Aug-26 |
| Unknown* | 78 | €43.65 | SI Trade |
12:45:14 - 06-Aug-26 |
| Unknown* | 15 | €44.05 | SI Trade |
12:33:06 - 06-Aug-26 |
| Unknown* | 2 | €44.10 | SI Trade |
12:18:47 - 06-Aug-26 |
| Unknown* | 84 | €44.20 | SI Trade |
11:57:01 - 06-Aug-26 |
| Unknown* | 15 | €44.30 | SI Trade |
11:30:23 - 06-Aug-26 |
| Unknown* | 15 | €44.30 | SI Trade |
11:30:23 - 06-Aug-26 |
| Unknown* | 27 | €44.50 | SI Trade |
11:05:38 - 06-Aug-26 |
| Unknown* | 102 | €44.60 | SI Trade |
11:03:57 - 06-Aug-26 |
| Unknown* | 115 | €44.55 | SI Trade |
11:02:14 - 06-Aug-26 |
| Unknown* | 102 | €44.55 | SI Trade |
10:59:32 - 06-Aug-26 |
| Unknown* | 116 | €44.55 | SI Trade |
10:57:52 - 06-Aug-26 |
| Unknown* | 384 | €45.45 | SI Trade |
10:31:05 - 06-Aug-26 |
| Unknown* | 170 | €45.30 | SI Trade |
10:28:29 - 06-Aug-26 |
| Unknown* | 45 | €45.125 | SI Trade |
10:23:16 - 06-Aug-26 |
| Unknown* | 774 | €45.00 | SI Trade |
10:21:02 - 06-Aug-26 |
| Unknown* | 10 | €44.80 | SI Trade |
10:15:56 - 06-Aug-26 |
| Unknown* | 15 | €44.70 | SI Trade |
10:09:58 - 06-Aug-26 |
| Unknown* | 100 | €44.70 | SI Trade |
10:09:11 - 06-Aug-26 |
| Unknown* | 200 | €44.70 | SI Trade |
10:08:03 - 06-Aug-26 |
| Unknown* | 15 | €44.40 | SI Trade |
09:58:01 - 06-Aug-26 |
| Unknown* | 15 | €44.40 | SI Trade |
09:58:01 - 06-Aug-26 |
| Unknown* | 80 | €44.50 | SI Trade |
09:55:01 - 06-Aug-26 |
| Unknown* | 35 | €44.65 | SI Trade |
09:45:20 - 06-Aug-26 |
| Unknown* | 210 | €44.70 | SI Trade |
09:42:17 - 06-Aug-26 |
| Unknown* | 150 | €44.80 | SI Trade |
09:38:23 - 06-Aug-26 |
| Unknown* | 22 | €44.70 | SI Trade |
09:36:38 - 06-Aug-26 |
| Unknown* | 95 | €44.70 | SI Trade |
09:35:16 - 06-Aug-26 |
| Unknown* | 90 | €44.70 | SI Trade |
09:33:01 - 06-Aug-26 |
| Unknown* | 4 | €44.825 | SI Trade |
09:32:31 - 06-Aug-26 |
| Unknown* | 1 | €44.65 | SI Trade |
09:24:47 - 06-Aug-26 |
| Unknown* | 20 | €44.60 | SI Trade |
09:21:48 - 06-Aug-26 |
| Unknown* | 45 | €44.70 | SI Trade |
09:20:14 - 06-Aug-26 |
| Unknown* | 6 | €44.70 | SI Trade |
09:17:45 - 06-Aug-26 |
| Unknown* | 232 | €44.825 | SI Trade |
09:16:24 - 06-Aug-26 |
| Unknown* | 20 | €44.80 | SI Trade |
09:09:02 - 06-Aug-26 |
| Unknown* | 86 | €44.85 | SI Trade |
09:05:48 - 06-Aug-26 |
| Unknown* | 3 | €44.70 | SI Trade |
09:05:38 - 06-Aug-26 |
| Unknown* | 294 | €44.625 | SI Trade |
09:05:35 - 06-Aug-26 |
| Unknown* | 6 | €44.60 | SI Trade |
09:02:22 - 06-Aug-26 |
| Unknown* | 61 | €44.50 | SI Trade |
08:56:23 - 06-Aug-26 |
| Unknown* | 59 | €44.70 | SI Trade |
08:50:32 - 06-Aug-26 |
| Unknown* | 18 | €44.90 | SI Trade |
08:48:33 - 06-Aug-26 |
| Unknown* | 230 | €45.05 | SI Trade |
08:40:06 - 06-Aug-26 |
| Unknown* | 25 | €45.20 | SI Trade |
08:33:00 - 06-Aug-26 |
| Unknown* | 100 | €44.95 | SI Trade |
08:32:58 - 06-Aug-26 |
| Unknown* | 1,574 | €45.00 | SI Trade |
08:32:28 - 06-Aug-26 |
| Unknown* | 1,574 | €45.00 | SI Trade |
08:32:28 - 06-Aug-26 |
| Unknown* | 150 | €45.00 | SI Trade |
08:31:21 - 06-Aug-26 |
| Unknown* | 20 | €45.10 | SI Trade |
08:26:51 - 06-Aug-26 |
| Unknown* | 47 | €45.10 | SI Trade |
08:26:47 - 06-Aug-26 |
| Unknown* | 180 | €44.95 | SI Trade |
08:24:44 - 06-Aug-26 |
| Unknown* | 75 | €45.20 | SI Trade |
08:24:41 - 06-Aug-26 |
| Unknown* | 65 | €45.40 | SI Trade |
08:24:09 - 06-Aug-26 |
| Unknown* | 54 | €45.45 | SI Trade |
08:20:39 - 06-Aug-26 |
| Unknown* | 69 | €45.05 | SI Trade |
08:20:34 - 06-Aug-26 |
| Unknown* | 27 | €45.65 | SI Trade |
08:20:34 - 06-Aug-26 |
| Unknown* | 69 | €45.05 | SI Trade |
08:20:34 - 06-Aug-26 |
| Unknown* | 434 | €45.65 | SI Trade |
08:19:16 - 06-Aug-26 |
| Unknown* | 31 | €45.60 | SI Trade |
08:19:16 - 06-Aug-26 |
| Unknown* | 434 | €45.65 | SI Trade |
08:19:16 - 06-Aug-26 |
| Unknown* | 92 | €45.95 | SI Trade |
08:18:20 - 06-Aug-26 |
| Unknown* | 176 | €46.00 | SI Trade |
08:16:23 - 06-Aug-26 |
| Unknown* | 77 | €46.35 | SI Trade |
08:13:14 - 06-Aug-26 |
| Unknown* | 8 | €46.10 | SI Trade |
08:12:12 - 06-Aug-26 |
| Unknown* | 70 | €46.75 | SI Trade |
08:10:05 - 06-Aug-26 |
| Unknown* | 17 | €46.80 | SI Trade |
08:09:59 - 06-Aug-26 |
| Unknown* | 100 | €46.35 | SI Trade |
08:07:42 - 06-Aug-26 |
| Unknown* | 100 | €46.35 | SI Trade |
08:07:42 - 06-Aug-26 |