| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €35.80 | SI Trade |
16:24:10 - 22-Apr-26 |
| Unknown* | 18 | €35.80 | SI Trade |
16:08:24 - 22-Apr-26 |
| Unknown* | 26 | €35.75 | SI Trade |
16:07:03 - 22-Apr-26 |
| Unknown* | 9 | €35.75 | SI Trade |
15:47:17 - 22-Apr-26 |
| Unknown* | 50 | €35.75 | SI Trade |
15:36:08 - 22-Apr-26 |
| Unknown* | 15 | €35.75 | SI Trade |
15:32:09 - 22-Apr-26 |
| Unknown* | 8 | €35.75 | SI Trade |
14:33:51 - 22-Apr-26 |
| Unknown* | 1 | €35.70 | SI Trade |
14:16:42 - 22-Apr-26 |
| Unknown* | 106 | €35.75 | SI Trade |
14:08:27 - 22-Apr-26 |
| Unknown* | 125 | €35.95 | SI Trade |
13:27:30 - 22-Apr-26 |
| Unknown* | 38 | €36.00 | SI Trade |
12:45:29 - 22-Apr-26 |
| Unknown* | 38 | €36.00 | SI Trade |
12:42:49 - 22-Apr-26 |
| Unknown* | 1 | €36.25 | SI Trade |
11:46:59 - 22-Apr-26 |
| Unknown* | 500 | €36.125 | SI Trade |
10:40:44 - 22-Apr-26 |
| Unknown* | 58 | €36.10 | SI Trade |
10:26:30 - 22-Apr-26 |
| Unknown* | 2 | €36.15 | SI Trade |
09:19:29 - 22-Apr-26 |
| Unknown* | 25 | €36.125 | SI Trade |
08:29:40 - 22-Apr-26 |
| Unknown* | 30 | €36.25 | SI Trade |
08:11:43 - 22-Apr-26 |
| Unknown* | 20 | €36.25 | SI Trade |
08:11:28 - 22-Apr-26 |
| Unknown* | 1 | €36.45 | SI Trade |
16:12:57 - 21-Apr-26 |
| Unknown* | 94 | €36.45 | SI Trade |
16:12:57 - 21-Apr-26 |
| Unknown* | 1 | €36.40 | SI Trade |
16:08:07 - 21-Apr-26 |
| Unknown* | 24 | €36.40 | SI Trade |
16:08:04 - 21-Apr-26 |
| Unknown* | 25 | €36.40 | SI Trade |
16:08:01 - 21-Apr-26 |
| Unknown* | 50 | €36.65 | SI Trade |
15:26:31 - 21-Apr-26 |
| Unknown* | 27 | €36.75 | SI Trade |
15:13:29 - 21-Apr-26 |
| Unknown* | 100 | €36.75 | SI Trade |
14:49:32 - 21-Apr-26 |
| Unknown* | 100 | €36.75 | SI Trade |
14:49:32 - 21-Apr-26 |
| Unknown* | 1,800 | €36.75 | SI Trade |
13:54:57 - 21-Apr-26 |
| Unknown* | 36 | €36.75 | SI Trade |
13:50:05 - 21-Apr-26 |
| Unknown* | 28 | €36.85 | SI Trade |
13:43:21 - 21-Apr-26 |
| Unknown* | 2,000 | €36.75 | SI Trade |
13:25:17 - 21-Apr-26 |
| Unknown* | 155 | €36.85 | SI Trade |
13:17:55 - 21-Apr-26 |
| Unknown* | 19 | €36.85 | SI Trade |
12:53:31 - 21-Apr-26 |
| Unknown* | 19 | €36.85 | SI Trade |
12:53:31 - 21-Apr-26 |
| Unknown* | 100 | €36.80 | SI Trade |
12:32:19 - 21-Apr-26 |
| Unknown* | 20 | €36.80 | SI Trade |
11:29:04 - 21-Apr-26 |
| Unknown* | 2 | €36.80 | SI Trade |
10:48:15 - 21-Apr-26 |
| Unknown* | 15 | €36.80 | SI Trade |
10:44:21 - 21-Apr-26 |
| Unknown* | 10 | €36.875 | SI Trade |
10:17:58 - 21-Apr-26 |
| Unknown* | 200 | €36.75 | SI Trade |
10:15:15 - 21-Apr-26 |
| Unknown* | 6 | €36.80 | SI Trade |
10:13:24 - 21-Apr-26 |
| Unknown* | 100 | €36.90 | SI Trade |
10:08:25 - 21-Apr-26 |
| Unknown* | 26 | €37.00 | SI Trade |
09:54:57 - 21-Apr-26 |
| Unknown* | 20 | €36.95 | SI Trade |
09:44:14 - 21-Apr-26 |
| Unknown* | 54 | €36.75 | SI Trade |
09:25:04 - 21-Apr-26 |
| Unknown* | 26 | €36.85 | SI Trade |
09:22:27 - 21-Apr-26 |
| Unknown* | 1 | €36.85 | SI Trade |
08:51:10 - 21-Apr-26 |
| Unknown* | 130 | €36.775 | SI Trade |
08:30:15 - 21-Apr-26 |
| Unknown* | 1 | €36.80 | SI Trade |
08:19:10 - 21-Apr-26 |
| Unknown* | 24 | €36.55 | SI Trade |
16:08:36 - 20-Apr-26 |
| Unknown* | 26 | €36.525 | SI Trade |
16:07:56 - 20-Apr-26 |
| Unknown* | 73 | €36.55 | SI Trade |
15:51:10 - 20-Apr-26 |
| Unknown* | 73 | €36.55 | SI Trade |
15:51:10 - 20-Apr-26 |
| Unknown* | 57 | €36.65 | SI Trade |
14:24:08 - 20-Apr-26 |
| Unknown* | 57 | €36.65 | SI Trade |
14:24:08 - 20-Apr-26 |
| Unknown* | 20 | €36.70 | SI Trade |
13:46:40 - 20-Apr-26 |
| Unknown* | 140 | €36.575 | SI Trade |
13:36:05 - 20-Apr-26 |
| Unknown* | 20 | €36.75 | SI Trade |
12:44:46 - 20-Apr-26 |
| Unknown* | 80 | €36.70 | SI Trade |
12:37:15 - 20-Apr-26 |
| Unknown* | 100 | €36.80 | SI Trade |
11:59:43 - 20-Apr-26 |
| Unknown* | 28 | €36.60 | SI Trade |
11:26:06 - 20-Apr-26 |
| Unknown* | 21 | €36.55 | SI Trade |
09:44:20 - 20-Apr-26 |
| Unknown* | 18 | €36.60 | SI Trade |
09:44:13 - 20-Apr-26 |
| Unknown* | 20 | €36.65 | SI Trade |
09:29:52 - 20-Apr-26 |
| Unknown* | 30 | €36.50 | SI Trade |
09:18:52 - 20-Apr-26 |
| Unknown* | 14 | €36.70 | SI Trade |
08:59:30 - 20-Apr-26 |
| Unknown* | 4 | €36.60 | SI Trade |
08:49:53 - 20-Apr-26 |
| Unknown* | 23 | €36.75 | SI Trade |
08:21:16 - 20-Apr-26 |
| Unknown* | 220 | €36.60 | SI Trade |
08:17:58 - 20-Apr-26 |
| Unknown* | 17 | €36.75 | SI Trade |
08:17:48 - 20-Apr-26 |
| Unknown* | 3 | €37.15 | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Unknown* | 300 | €37.15 | SI Trade Negotiated Trade |
16:31:15 - 17-Apr-26 |
| Unknown* | 70 | €37.05 | SI Trade |
16:03:44 - 17-Apr-26 |
| Unknown* | 3 | €37.10 | SI Trade |
15:56:04 - 17-Apr-26 |
| Unknown* | 3 | €37.10 | SI Trade |
15:56:04 - 17-Apr-26 |
| Unknown* | 42 | €37.00 | SI Trade |
15:42:57 - 17-Apr-26 |
| Unknown* | 61 | €37.00 | SI Trade |
15:37:53 - 17-Apr-26 |
| Unknown* | 434 | €37.00 | OTC Trade |
15:35:40 - 17-Apr-26 |
| Unknown* | 1 | €36.80 | SI Trade |
14:53:06 - 17-Apr-26 |
| Unknown* | 4 | €36.75 | SI Trade |
14:48:27 - 17-Apr-26 |
| Unknown* | 133 | €36.95 | SI Trade |
14:18:17 - 17-Apr-26 |
| Unknown* | 2 | €36.80 | SI Trade |
14:13:18 - 17-Apr-26 |
| Unknown* | 955 | €35.95 | SI Trade |
13:47:44 - 17-Apr-26 |
| Unknown* | 30 | €35.90 | SI Trade |
13:10:19 - 17-Apr-26 |
| Unknown* | 3 | €35.85 | SI Trade |
12:37:16 - 17-Apr-26 |
| Unknown* | 180 | €35.90 | SI Trade |
12:24:43 - 17-Apr-26 |
| Unknown* | 5 | €36.05 | SI Trade |
12:09:36 - 17-Apr-26 |
| Unknown* | 10 | €36.00 | SI Trade |
12:06:30 - 17-Apr-26 |
| Unknown* | 75 | €36.09418 | Currency Conversion Negotiated Trade |
11:56:56 - 17-Apr-26 |
| Unknown* | 25 | €36.02347 | Currency Conversion Negotiated Trade |
11:41:57 - 17-Apr-26 |
| Unknown* | 10 | €35.925 | SI Trade |
11:41:19 - 17-Apr-26 |
| Unknown* | 150 | €36.00 | SI Trade |
10:01:49 - 17-Apr-26 |
| Unknown* | 2 | €36.00 | SI Trade |
09:59:02 - 17-Apr-26 |
| Unknown* | 70 | €36.05 | SI Trade |
09:28:05 - 17-Apr-26 |
| Unknown* | 2 | €35.95 | SI Trade |
09:17:13 - 17-Apr-26 |
| Unknown* | 5 | €35.80 | SI Trade |
08:38:11 - 17-Apr-26 |
| Unknown* | 19 | €35.75 | SI Trade |
08:34:13 - 17-Apr-26 |
| Unknown* | 1 | €35.825 | SI Trade |
08:31:22 - 17-Apr-26 |
| Unknown* | 30 | €35.70 | SI Trade |
08:06:16 - 17-Apr-26 |
| Unknown* | 23 | €35.75 | SI Trade |
16:24:51 - 16-Apr-26 |
| Unknown* | 17 | €35.725 | SI Trade |
16:21:19 - 16-Apr-26 |
| Unknown* | 19 | €35.70 | SI Trade |
16:13:17 - 16-Apr-26 |
| Unknown* | 21 | €35.70 | SI Trade |
16:10:29 - 16-Apr-26 |
| Unknown* | 23 | €35.65 | SI Trade |
16:03:36 - 16-Apr-26 |
| Unknown* | 76 | €35.75 | SI Trade |
15:52:42 - 16-Apr-26 |
| Unknown* | 18 | €35.70 | SI Trade |
15:52:37 - 16-Apr-26 |
| Unknown* | 18 | €35.70 | SI Trade |
15:52:37 - 16-Apr-26 |
| Unknown* | 20 | €35.65 | SI Trade |
15:51:43 - 16-Apr-26 |
| Unknown* | 20 | €35.65 | SI Trade |
15:51:43 - 16-Apr-26 |
| Unknown* | 31 | €35.50 | SI Trade |
15:45:01 - 16-Apr-26 |
| Unknown* | 24 | €35.45 | SI Trade |
15:44:56 - 16-Apr-26 |
| Unknown* | 24 | €35.45 | SI Trade |
15:44:56 - 16-Apr-26 |
| Unknown* | 17 | €35.30 | SI Trade |
15:43:02 - 16-Apr-26 |
| Unknown* | 206 | €35.25 | SI Trade |
15:42:50 - 16-Apr-26 |
| Unknown* | 3 | €35.20 | SI Trade |
15:18:18 - 16-Apr-26 |
| Unknown* | 40 | €35.25 | SI Trade |
15:11:25 - 16-Apr-26 |
| Unknown* | 13 | €35.25 | SI Trade |
14:53:40 - 16-Apr-26 |
| Unknown* | 11 | €35.30 | SI Trade |
14:44:34 - 16-Apr-26 |
| Unknown* | 150 | €35.35 | SI Trade |
14:37:13 - 16-Apr-26 |
| Unknown* | 267 | €35.40 | SI Trade |
14:25:46 - 16-Apr-26 |
| Unknown* | 33 | €35.325 | SI Trade |
13:44:03 - 16-Apr-26 |
| Unknown* | 5 | €35.25 | SI Trade |
13:30:41 - 16-Apr-26 |
| Unknown* | 70 | €35.25 | SI Trade |
12:37:22 - 16-Apr-26 |
| Unknown* | 100 | €35.15 | SI Trade |
12:23:15 - 16-Apr-26 |
| Unknown* | 12 | €35.10 | SI Trade |
11:58:26 - 16-Apr-26 |
| Unknown* | 48 | €35.05 | SI Trade |
11:26:42 - 16-Apr-26 |
| Unknown* | 3 | €35.05 | SI Trade |
11:23:59 - 16-Apr-26 |
| Unknown* | 2 | €35.05 | SI Trade |
11:19:39 - 16-Apr-26 |
| Unknown* | 2 | €35.05 | SI Trade |
11:17:12 - 16-Apr-26 |
| Unknown* | 1 | €35.125 | SI Trade |
10:58:18 - 16-Apr-26 |
| Unknown* | 53 | €35.125 | SI Trade |
10:58:18 - 16-Apr-26 |
| Unknown* | 10 | €35.15 | SI Trade |
10:37:40 - 16-Apr-26 |
| Unknown* | 1 | €35.20 | SI Trade |
10:16:02 - 16-Apr-26 |
| Unknown* | 375 | €35.15 | SI Trade |
10:02:17 - 16-Apr-26 |
| Unknown* | 375 | €35.15 | SI Trade |
10:02:17 - 16-Apr-26 |
| Unknown* | 375 | €35.15 | OTC Trade |
10:02:17 - 16-Apr-26 |
| Unknown* | 2 | €35.10 | SI Trade |
09:52:40 - 16-Apr-26 |
| Unknown* | 90 | €35.05 | SI Trade |
09:42:32 - 16-Apr-26 |
| Unknown* | 19 | €35.05 | SI Trade |
09:34:19 - 16-Apr-26 |
| Unknown* | 19 | €35.05 | SI Trade |
09:34:19 - 16-Apr-26 |
| Unknown* | 30 | €35.325 | SI Trade |
09:23:19 - 16-Apr-26 |
| Unknown* | 25 | €35.40 | SI Trade |
09:18:46 - 16-Apr-26 |
| Unknown* | 282 | €35.30 | SI Trade |
09:14:07 - 16-Apr-26 |
| Unknown* | 282 | €35.30 | OTC Trade |
09:14:07 - 16-Apr-26 |
| Unknown* | 77 | €35.40 | SI Trade |
09:01:59 - 16-Apr-26 |
| Unknown* | 77 | €35.40 | OTC Trade |
09:01:59 - 16-Apr-26 |
| Unknown* | 77 | €35.40 | SI Trade |
09:01:39 - 16-Apr-26 |
| Unknown* | 77 | €35.40 | OTC Trade |
09:01:39 - 16-Apr-26 |
| Unknown* | 1,000 | €35.40 | SI Trade |
08:37:46 - 16-Apr-26 |
| Unknown* | 60 | €35.30 | SI Trade |
08:33:14 - 16-Apr-26 |
| Unknown* | 30 | €35.425 | SI Trade |
08:28:33 - 16-Apr-26 |
| Unknown* | 10 | €35.425 | SI Trade |
08:27:50 - 16-Apr-26 |
| Unknown* | 120 | €35.50 | SI Trade |
08:18:55 - 16-Apr-26 |
| Unknown* | 45 | €35.50 | SI Trade |
08:17:48 - 16-Apr-26 |
| Unknown* | 3 | €35.30 | SI Trade |
08:11:52 - 16-Apr-26 |
| Unknown* | 46 | €35.30 | SI Trade |
08:11:52 - 16-Apr-26 |
| Unknown* | 10 | €35.30 | SI Trade |
08:11:52 - 16-Apr-26 |
| Unknown* | 140 | €35.45 | SI Trade |
08:07:46 - 16-Apr-26 |
| Unknown* | 6 | €35.70 | SI Trade |
16:29:41 - 15-Apr-26 |
| Unknown* | 24 | €35.75 | SI Trade |
16:23:16 - 15-Apr-26 |
| Unknown* | 15 | €35.80 | SI Trade |
16:16:35 - 15-Apr-26 |
| Unknown* | 15 | €35.80 | SI Trade |
16:15:55 - 15-Apr-26 |
| Unknown* | 50 | €35.80 | SI Trade |
16:15:26 - 15-Apr-26 |
| Unknown* | 75 | €35.80 | SI Trade |
16:09:45 - 15-Apr-26 |
| Unknown* | 28 | €35.85 | SI Trade |
15:43:57 - 15-Apr-26 |
| Unknown* | 110 | €35.90 | SI Trade |
15:14:57 - 15-Apr-26 |
| Unknown* | 61 | €36.05 | SI Trade |
14:42:39 - 15-Apr-26 |
| Unknown* | 5 | €36.15 | SI Trade |
14:23:46 - 15-Apr-26 |
| Unknown* | 200 | €36.20 | SI Trade |
13:55:07 - 15-Apr-26 |
| Unknown* | 11 | €36.20 | SI Trade |
11:10:14 - 15-Apr-26 |
| Unknown* | 30 | €36.20 | SI Trade |
11:09:52 - 15-Apr-26 |
| Unknown* | 70 | €36.15 | SI Trade |
10:12:04 - 15-Apr-26 |
| Unknown* | 6 | €36.00 | SI Trade |
09:41:19 - 15-Apr-26 |
| Unknown* | 14 | €36.05 | SI Trade |
09:40:53 - 15-Apr-26 |
| Unknown* | 40 | €35.95 | SI Trade |
09:22:24 - 15-Apr-26 |
| Unknown* | 3 | €35.85 | SI Trade |
08:30:30 - 15-Apr-26 |
| Unknown* | 1 | €35.90 | SI Trade |
08:21:59 - 15-Apr-26 |
| Unknown* | 81 | €36.05 | SI Trade |
08:06:38 - 15-Apr-26 |
| Unknown* | 130 | €35.70 | SI Trade |
16:14:37 - 14-Apr-26 |
| Unknown* | 8 | €35.65 | SI Trade |
16:11:42 - 14-Apr-26 |
| Unknown* | 103 | €35.75 | SI Trade |
15:49:32 - 14-Apr-26 |
| Unknown* | 150 | €35.75 | SI Trade |
15:44:51 - 14-Apr-26 |
| Unknown* | 150 | €35.75 | SI Trade |
15:44:33 - 14-Apr-26 |
| Unknown* | 29 | €35.70 | SI Trade |
15:44:19 - 14-Apr-26 |
| Unknown* | 29 | €35.70 | SI Trade |
15:44:19 - 14-Apr-26 |
| Unknown* | 13 | €35.70 | SI Trade |
15:41:33 - 14-Apr-26 |
| Unknown* | 3 | €35.85 | SI Trade |
15:26:31 - 14-Apr-26 |
| Unknown* | 3 | €35.80 | SI Trade |
15:24:47 - 14-Apr-26 |
| Unknown* | 600 | €35.80 | SI Trade |
15:13:31 - 14-Apr-26 |
| Unknown* | 600 | €35.80 | SI Trade |
15:13:31 - 14-Apr-26 |
| Unknown* | 500 | €35.80 | SI Trade |
15:09:36 - 14-Apr-26 |
| Unknown* | 28 | €35.90 | SI Trade |
14:29:18 - 14-Apr-26 |
| Unknown* | 6 | €35.85 | SI Trade |
12:44:47 - 14-Apr-26 |
| Unknown* | 80 | €36.00 | SI Trade |
12:11:07 - 14-Apr-26 |
| Unknown* | 32 | €35.90 | SI Trade |
12:07:58 - 14-Apr-26 |
| Unknown* | 80 | €35.90 | SI Trade |
11:45:34 - 14-Apr-26 |
| Unknown* | 30 | €36.00 | SI Trade |
11:25:01 - 14-Apr-26 |
| Unknown* | 10 | €36.00 | SI Trade |
10:46:42 - 14-Apr-26 |
| Unknown* | 2,000 | €36.00 | SI Trade |
09:36:42 - 14-Apr-26 |