| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €40.45 | SI Trade |
16:03:17 - 12-Jun-26 |
| Unknown* | 9 | €40.30 | SI Trade |
14:57:32 - 12-Jun-26 |
| Unknown* | 25 | €40.30 | SI Trade |
14:54:29 - 12-Jun-26 |
| Unknown* | 5,415 | €40.70 | SI Trade |
13:01:43 - 12-Jun-26 |
| Unknown* | 2 | €40.70 | OTC Trade |
12:26:49 - 12-Jun-26 |
| Unknown* | 2 | €40.70 | SI Trade |
12:26:49 - 12-Jun-26 |
| Unknown* | 30 | €40.75 | SI Trade |
12:15:58 - 12-Jun-26 |
| Unknown* | 29 | €40.70 | SI Trade |
11:36:45 - 12-Jun-26 |
| Unknown* | 4 | €40.90 | SI Trade |
10:46:48 - 12-Jun-26 |
| Unknown* | 15 | €40.75 | SI Trade |
10:31:14 - 12-Jun-26 |
| Unknown* | 2 | €40.75 | SI Trade |
09:38:08 - 12-Jun-26 |
| Unknown* | 100 | €40.80 | SI Trade |
09:27:54 - 12-Jun-26 |
| Unknown* | 10 | €40.80 | SI Trade |
09:16:49 - 12-Jun-26 |
| Unknown* | 1,000 | €40.425 | SI Trade |
08:56:26 - 12-Jun-26 |
| Unknown* | 45 | €39.75 | SI Trade |
15:56:43 - 11-Jun-26 |
| Unknown* | 42 | €39.85 | SI Trade |
15:50:17 - 11-Jun-26 |
| Unknown* | 200 | €39.85 | SI Trade |
15:30:28 - 11-Jun-26 |
| Unknown* | 11 | €40.15 | SI Trade |
15:05:41 - 11-Jun-26 |
| Unknown* | 500 | €40.15 | SI Trade |
14:57:14 - 11-Jun-26 |
| Unknown* | 3 | €39.85 | SI Trade |
14:16:21 - 11-Jun-26 |
| Unknown* | 3 | €39.85 | SI Trade |
14:15:40 - 11-Jun-26 |
| Unknown* | 2 | €39.90 | SI Trade |
12:33:49 - 11-Jun-26 |
| Unknown* | 25 | €39.80 | SI Trade |
10:36:13 - 11-Jun-26 |
| Unknown* | 1 | €39.85 | SI Trade |
10:22:15 - 11-Jun-26 |
| Unknown* | 3 | €39.85 | SI Trade |
08:23:08 - 11-Jun-26 |
| Unknown* | 51 | €39.60 | SI Trade |
16:06:48 - 10-Jun-26 |
| Unknown* | 51 | €39.60 | SI Trade |
16:06:48 - 10-Jun-26 |
| Unknown* | 630 | €39.65 | SI Trade |
16:00:03 - 10-Jun-26 |
| Unknown* | 630 | €39.65 | SI Trade |
16:00:03 - 10-Jun-26 |
| Unknown* | 55 | €39.65 | SI Trade |
14:35:41 - 10-Jun-26 |
| Unknown* | 88 | €39.625 | SI Trade |
14:35:24 - 10-Jun-26 |
| Unknown* | 88 | €39.625 | SI Trade |
14:35:24 - 10-Jun-26 |
| Unknown* | 7 | €39.60 | SI Trade |
14:32:30 - 10-Jun-26 |
| Unknown* | 5,048 | €39.55 | SI Trade |
14:20:03 - 10-Jun-26 |
| Unknown* | 1 | €39.60 | SI Trade |
14:18:49 - 10-Jun-26 |
| Unknown* | 28 | €39.675 | SI Trade |
14:00:10 - 10-Jun-26 |
| Unknown* | 5 | €39.675 | SI Trade |
13:46:52 - 10-Jun-26 |
| Unknown* | 5 | €39.675 | SI Trade |
13:46:52 - 10-Jun-26 |
| Unknown* | 1 | €39.30 | SI Trade |
12:49:56 - 10-Jun-26 |
| Unknown* | 27 | €39.40 | SI Trade |
10:53:35 - 10-Jun-26 |
| Unknown* | 27 | €39.40 | SI Trade |
10:53:35 - 10-Jun-26 |
| Unknown* | 15 | €39.70 | SI Trade |
09:59:55 - 10-Jun-26 |
| Unknown* | 50 | €39.50 | SI Trade |
09:57:38 - 10-Jun-26 |
| Unknown* | 428 | €39.50 | SI Trade |
09:55:03 - 10-Jun-26 |
| Unknown* | 200 | €39.50 | SI Trade |
09:24:15 - 10-Jun-26 |
| Unknown* | 65 | €39.50 | SI Trade |
09:02:42 - 10-Jun-26 |
| Unknown* | 3 | €39.65 | SI Trade |
08:38:15 - 10-Jun-26 |
| Unknown* | 600 | €39.60 | SI Trade |
08:17:57 - 10-Jun-26 |
| Unknown* | 1 | €39.75 | SI Trade |
08:15:36 - 10-Jun-26 |
| Unknown* | 30 | €39.65 | SI Trade |
08:06:18 - 10-Jun-26 |
| Unknown* | 30 | €39.75 | SI Trade |
15:48:13 - 09-Jun-26 |
| Unknown* | 99 | €39.80 | SI Trade |
15:26:12 - 09-Jun-26 |
| Unknown* | 46 | €39.80 | SI Trade |
13:21:11 - 09-Jun-26 |
| Unknown* | 1 | €39.80 | SI Trade |
12:36:27 - 09-Jun-26 |
| Unknown* | 4 | €39.85 | SI Trade |
10:57:16 - 09-Jun-26 |
| Unknown* | 100 | €39.775 | SI Trade |
10:56:18 - 09-Jun-26 |
| Unknown* | 10 | €39.75 | SI Trade |
10:44:39 - 09-Jun-26 |
| Unknown* | 2 | €40.025 | SI Trade |
10:07:02 - 09-Jun-26 |
| Unknown* | 95 | €39.875 | SI Trade |
09:56:28 - 09-Jun-26 |
| Unknown* | 10 | €39.65 | SI Trade |
09:21:36 - 09-Jun-26 |
| Unknown* | 14 | €39.50 | SI Trade |
08:56:09 - 09-Jun-26 |
| Unknown* | 1 | €39.70 | SI Trade |
08:36:02 - 09-Jun-26 |
| Unknown* | 21 | €39.825 | SI Trade |
16:24:51 - 08-Jun-26 |
| Unknown* | 77 | €39.95 | SI Trade |
15:56:43 - 08-Jun-26 |
| Unknown* | 46 | €39.90 | SI Trade |
15:51:42 - 08-Jun-26 |
| Unknown* | 38 | €39.90 | SI Trade |
15:36:41 - 08-Jun-26 |
| Unknown* | 2 | €39.90 | SI Trade |
15:35:27 - 08-Jun-26 |
| Unknown* | 13 | €39.75 | SI Trade |
15:33:38 - 08-Jun-26 |
| Unknown* | 56 | €39.70 | SI Trade |
15:31:41 - 08-Jun-26 |
| Unknown* | 34 | €39.60 | SI Trade |
15:26:41 - 08-Jun-26 |
| Unknown* | 1 | €39.20 | SI Trade |
13:59:53 - 08-Jun-26 |
| Unknown* | 1 | €39.20 | SI Trade |
13:59:49 - 08-Jun-26 |
| Unknown* | 1 | €39.20 | SI Trade |
13:59:40 - 08-Jun-26 |
| Unknown* | 1 | €39.20 | SI Trade |
13:59:31 - 08-Jun-26 |
| Unknown* | 1 | €39.20 | SI Trade |
13:59:21 - 08-Jun-26 |
| Unknown* | 1 | €39.20 | SI Trade |
13:59:05 - 08-Jun-26 |
| Unknown* | 1 | €39.20 | SI Trade |
13:58:52 - 08-Jun-26 |
| Unknown* | 1 | €39.20 | SI Trade |
13:58:49 - 08-Jun-26 |
| Unknown* | 3 | €39.30 | SI Trade |
13:29:57 - 08-Jun-26 |
| Unknown* | 2 | €39.375 | SI Trade |
12:59:23 - 08-Jun-26 |
| Unknown* | 6 | €39.35 | SI Trade |
11:34:41 - 08-Jun-26 |
| Unknown* | 6 | €39.35 | SI Trade |
11:34:41 - 08-Jun-26 |
| Unknown* | 300 | €38.975 | SI Trade |
10:42:19 - 08-Jun-26 |
| Unknown* | 300 | €38.975 | SI Trade |
10:42:19 - 08-Jun-26 |
| Unknown* | 37 | €38.80 | SI Trade |
10:06:56 - 08-Jun-26 |
| Unknown* | 4 | €38.90 | SI Trade |
09:49:36 - 08-Jun-26 |
| Unknown* | 30 | €38.75 | SI Trade |
09:34:22 - 08-Jun-26 |
| Unknown* | 13 | €38.75 | SI Trade |
09:13:16 - 08-Jun-26 |
| Unknown* | 100 | €38.65 | SI Trade |
09:03:21 - 08-Jun-26 |
| Unknown* | 100 | €38.90 | SI Trade |
08:52:06 - 08-Jun-26 |
| Unknown* | 15 | €38.75 | SI Trade |
08:41:42 - 08-Jun-26 |
| Unknown* | 100 | €38.70 | SI Trade |
08:21:55 - 08-Jun-26 |
| Unknown* | 17 | €39.775 | SI Trade |
16:24:51 - 05-Jun-26 |
| Unknown* | 17 | €39.775 | SI Trade |
16:24:51 - 05-Jun-26 |
| Unknown* | 1 | €39.775 | SI Trade |
16:24:50 - 05-Jun-26 |
| Unknown* | 1 | €39.775 | SI Trade |
16:24:50 - 05-Jun-26 |
| Unknown* | 200 | €39.85 | SI Trade |
16:11:38 - 05-Jun-26 |
| Unknown* | 130 | €39.90 | SI Trade |
16:09:47 - 05-Jun-26 |
| Unknown* | 9 | €40.85 | SI Trade |
12:16:36 - 05-Jun-26 |
| Unknown* | 4 | €40.85 | SI Trade |
12:07:59 - 05-Jun-26 |
| Unknown* | 30 | €41.30 | SI Trade |
11:11:01 - 05-Jun-26 |
| Unknown* | 300 | €41.25 | SI Trade |
11:08:08 - 05-Jun-26 |
| Unknown* | 300 | €41.25 | SI Trade |
11:08:08 - 05-Jun-26 |
| Unknown* | 67 | €41.30 | SI Trade |
10:39:09 - 05-Jun-26 |
| Unknown* | 100 | €40.80 | SI Trade |
10:24:47 - 05-Jun-26 |
| Unknown* | 300 | €41.05 | SI Trade |
10:16:15 - 05-Jun-26 |
| Unknown* | 106 | €40.80 | SI Trade |
10:13:21 - 05-Jun-26 |
| Unknown* | 15 | €40.70 | SI Trade |
09:35:20 - 05-Jun-26 |
| Unknown* | 106 | €40.65 | SI Trade |
09:31:38 - 05-Jun-26 |
| Unknown* | 150 | €40.10 | SI Trade |
09:10:46 - 05-Jun-26 |
| Unknown* | 17 | €40.30 | SI Trade |
09:02:39 - 05-Jun-26 |
| Unknown* | 11 | €40.20 | SI Trade |
09:01:39 - 05-Jun-26 |
| Unknown* | 11 | €40.20 | SI Trade |
09:01:38 - 05-Jun-26 |
| Unknown* | 64 | €40.15 | SI Trade |
08:23:41 - 05-Jun-26 |
| Unknown* | 30 | €40.10 | SI Trade |
08:03:33 - 05-Jun-26 |
| Unknown* | 1 | €40.20 | SI Trade |
16:24:00 - 04-Jun-26 |
| Unknown* | 150 | €40.20 | SI Trade |
13:36:37 - 04-Jun-26 |
| Unknown* | 100 | €40.30 | SI Trade |
12:59:43 - 04-Jun-26 |
| Unknown* | 5 | €40.30 | SI Trade |
12:49:04 - 04-Jun-26 |
| Unknown* | 5 | €40.35 | SI Trade |
12:48:13 - 04-Jun-26 |
| Unknown* | 5 | €40.40 | SI Trade |
12:31:17 - 04-Jun-26 |
| Unknown* | 70 | €40.45 | SI Trade |
11:12:10 - 04-Jun-26 |
| Unknown* | 14 | €40.40 | SI Trade |
10:31:45 - 04-Jun-26 |
| Unknown* | 10 | €40.45 | SI Trade |
09:24:46 - 04-Jun-26 |
| Unknown* | 250 | €40.30 | SI Trade |
09:16:04 - 04-Jun-26 |
| Unknown* | 25 | €40.35 | SI Trade |
08:34:29 - 04-Jun-26 |
| Unknown* | 80 | €40.55 | SI Trade |
08:05:50 - 04-Jun-26 |
| Unknown* | 47 | €40.20 | SI Trade |
16:29:46 - 03-Jun-26 |
| Unknown* | 19 | €40.00 | SI Trade |
15:46:28 - 03-Jun-26 |
| Unknown* | 26 | €40.05 | SI Trade |
15:44:47 - 03-Jun-26 |
| Unknown* | 27 | €40.10 | SI Trade |
15:23:31 - 03-Jun-26 |
| Unknown* | 27 | €40.075 | SI Trade |
15:16:23 - 03-Jun-26 |
| Unknown* | 32 | €39.95 | SI Trade |
14:01:22 - 03-Jun-26 |
| Unknown* | 1,000 | €39.95 | SI Trade |
13:55:19 - 03-Jun-26 |
| Unknown* | 71 | €39.75 | SI Trade |
12:09:26 - 03-Jun-26 |
| Unknown* | 60 | €39.80 | SI Trade |
11:17:53 - 03-Jun-26 |
| Unknown* | 40 | €39.70 | SI Trade |
09:57:07 - 03-Jun-26 |
| Unknown* | 2 | €39.85 | SI Trade |
09:48:48 - 03-Jun-26 |
| Unknown* | 120 | €39.85 | SI Trade |
09:20:29 - 03-Jun-26 |
| Unknown* | 32 | €40.05 | SI Trade |
09:12:55 - 03-Jun-26 |
| Unknown* | 5 | €39.90 | SI Trade |
08:48:00 - 03-Jun-26 |
| Unknown* | 150 | €39.80 | SI Trade |
08:18:24 - 03-Jun-26 |
| Unknown* | 3 | €40.00 | SI Trade |
16:23:48 - 02-Jun-26 |
| Unknown* | 51 | €39.70 | SI Trade |
15:02:32 - 02-Jun-26 |
| Unknown* | 130 | €39.75 | SI Trade |
14:40:52 - 02-Jun-26 |
| Unknown* | 25 | €39.85 | SI Trade |
12:22:28 - 02-Jun-26 |
| Unknown* | 25 | €39.85 | SI Trade |
12:22:28 - 02-Jun-26 |
| Unknown* | 1 | €39.85 | SI Trade |
12:18:15 - 02-Jun-26 |
| Unknown* | 50 | €40.05 | SI Trade |
11:50:44 - 02-Jun-26 |
| Unknown* | 1 | €39.85 | SI Trade |
11:14:09 - 02-Jun-26 |
| Unknown* | 3 | €40.25 | SI Trade |
10:00:18 - 02-Jun-26 |
| Unknown* | 15 | €40.25 | SI Trade |
09:59:35 - 02-Jun-26 |
| Unknown* | 10 | €40.25 | SI Trade |
08:44:53 - 02-Jun-26 |
| Unknown* | 80 | €39.70 | SI Trade |
16:13:14 - 01-Jun-26 |
| Unknown* | 2 | €39.55 | SI Trade |
16:04:21 - 01-Jun-26 |
| Unknown* | 6 | €39.70 | SI Trade |
15:19:00 - 01-Jun-26 |
| Unknown* | 78 | €39.90 | SI Trade |
14:39:50 - 01-Jun-26 |
| Unknown* | 78 | €39.90 | SI Trade |
14:39:50 - 01-Jun-26 |
| Unknown* | 21 | €40.00 | SI Trade |
14:12:47 - 01-Jun-26 |
| Unknown* | 2 | €40.25 | SI Trade |
14:11:25 - 01-Jun-26 |
| Unknown* | 61 | €40.50 | SI Trade |
13:36:24 - 01-Jun-26 |
| Unknown* | 6 | €40.45 | SI Trade |
13:29:05 - 01-Jun-26 |
| Unknown* | 1 | €40.40 | SI Trade |
13:16:23 - 01-Jun-26 |
| Unknown* | 1 | €40.40 | SI Trade |
13:16:23 - 01-Jun-26 |
| Unknown* | 120 | €40.50 | SI Trade |
12:50:50 - 01-Jun-26 |
| Unknown* | 5 | €40.20 | SI Trade |
11:31:22 - 01-Jun-26 |
| Unknown* | 5 | €40.20 | SI Trade |
11:31:22 - 01-Jun-26 |
| Unknown* | 10 | €40.075 | SI Trade |
11:06:31 - 01-Jun-26 |
| Unknown* | 10 | €40.075 | SI Trade |
11:06:31 - 01-Jun-26 |
| Unknown* | 20 | €40.30 | SI Trade |
10:31:15 - 01-Jun-26 |
| Unknown* | 75 | €40.30 | SI Trade |
10:21:59 - 01-Jun-26 |
| Unknown* | 100 | €40.50 | SI Trade |
08:51:47 - 01-Jun-26 |
| Unknown* | 50 | €40.45 | SI Trade |
08:40:49 - 01-Jun-26 |
| Unknown* | 50 | €40.65 | SI Trade |
08:30:10 - 01-Jun-26 |
| Unknown* | 4 | €40.95 | SI Trade |
16:24:14 - 29-May-26 |
| Unknown* | 366 | €40.95 | SI Trade |
15:50:32 - 29-May-26 |
| Unknown* | 86 | €40.55 | SI Trade |
15:45:26 - 29-May-26 |
| Unknown* | 195 | €40.30 | SI Trade |
14:24:35 - 29-May-26 |
| Unknown* | 195 | €40.30 | SI Trade |
14:24:35 - 29-May-26 |
| Unknown* | 30 | €40.35 | SI Trade |
13:35:15 - 29-May-26 |
| Unknown* | 4,119 | €40.55 | SI Trade |
13:11:46 - 29-May-26 |
| Unknown* | 1,000 | €40.75 | SI Trade |
11:58:41 - 29-May-26 |
| Unknown* | 80 | €40.70 | SI Trade |
11:44:12 - 29-May-26 |
| Unknown* | 12 | €40.85 | SI Trade |
11:26:45 - 29-May-26 |
| Unknown* | 30 | €40.80 | SI Trade |
11:21:50 - 29-May-26 |
| Unknown* | 30 | €40.80 | SI Trade |
11:21:50 - 29-May-26 |
| Unknown* | 52 | €40.85 | SI Trade |
11:13:12 - 29-May-26 |
| Unknown* | 2,493 | €40.75 | SI Trade |
11:09:58 - 29-May-26 |
| Unknown* | 1,000 | €40.55 | SI Trade |
10:26:10 - 29-May-26 |
| Unknown* | 100 | €40.65 | SI Trade |
10:18:54 - 29-May-26 |
| Unknown* | 407 | €40.55 | SI Trade |
10:07:46 - 29-May-26 |
| Unknown* | 47 | €40.40 | SI Trade |
16:10:29 - 28-May-26 |
| Unknown* | 250 | €40.45 | SI Trade |
15:14:07 - 28-May-26 |
| Unknown* | 2 | €39.85 | SI Trade |
13:26:19 - 28-May-26 |
| Unknown* | 1 | €39.90 | SI Trade |
13:04:50 - 28-May-26 |
| Unknown* | 1 | €39.90 | SI Trade |
13:04:25 - 28-May-26 |
| Unknown* | 10 | €39.80 | SI Trade |
12:21:09 - 28-May-26 |
| Unknown* | 13 | €39.95 | SI Trade |
12:05:28 - 28-May-26 |
| Unknown* | 10 | €40.15 | SI Trade |
11:24:52 - 28-May-26 |
| Unknown* | 200 | €40.00 | SI Trade |
11:22:06 - 28-May-26 |