| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | €44.15 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 21 | €44.15 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 3 | €44.15 | SI Trade |
15:47:58 - 09-Oct-26 |
| Unknown* | 3 | €44.25 | SI Trade |
14:19:08 - 09-Oct-26 |
| Unknown* | 3 | €44.25 | SI Trade |
14:19:08 - 09-Oct-26 |
| Unknown* | 100 | €44.25 | SI Trade |
13:40:20 - 09-Oct-26 |
| Unknown* | 100 | €44.25 | SI Trade |
13:40:20 - 09-Oct-26 |
| Unknown* | 100 | €44.25 | SI Trade |
12:38:42 - 09-Oct-26 |
| Unknown* | 300 | €44.05 | SI Trade |
10:22:56 - 09-Oct-26 |
| Unknown* | 9 | €44.05 | SI Trade |
08:56:16 - 09-Oct-26 |
| Unknown* | 100 | €44.15 | SI Trade |
08:54:39 - 09-Oct-26 |
| Unknown* | 50 | €43.95 | SI Trade |
08:01:21 - 09-Oct-26 |
| Unknown* | 2 | €43.05 | OTC Trade |
15:59:48 - 08-Oct-26 |
| Unknown* | 2 | €43.05 | SI Trade |
15:59:48 - 08-Oct-26 |
| Unknown* | 13 | €43.05 | SI Trade |
15:54:58 - 08-Oct-26 |
| Unknown* | 450 | €43.05 | SI Trade |
15:51:18 - 08-Oct-26 |
| Unknown* | 450 | €43.05 | SI Trade |
15:51:18 - 08-Oct-26 |
| Unknown* | 5 | €43.20 | SI Trade |
14:48:36 - 08-Oct-26 |
| Unknown* | 4 | €43.00 | SI Trade |
14:13:41 - 08-Oct-26 |
| Unknown* | 25 | €43.60 | SI Trade |
12:59:27 - 08-Oct-26 |
| Unknown* | 1 | €43.40 | SI Trade |
12:45:16 - 08-Oct-26 |
| Unknown* | 30 | €43.40 | SI Trade |
12:36:49 - 08-Oct-26 |
| Unknown* | 84 | €43.85 | SI Trade |
10:48:21 - 08-Oct-26 |
| Unknown* | 50 | €43.30 | SI Trade |
09:55:45 - 08-Oct-26 |
| Unknown* | 60 | €42.40 | SI Trade |
08:12:07 - 08-Oct-26 |
| Unknown* | 60 | €42.40 | SI Trade |
08:11:48 - 08-Oct-26 |
| Unknown* | 200 | €42.90 | SI Trade |
15:25:05 - 07-Oct-26 |
| Unknown* | 42 | €43.25 | SI Trade |
11:51:44 - 07-Oct-26 |
| Unknown* | 13 | €43.60 | SI Trade |
11:20:12 - 07-Oct-26 |
| Unknown* | 4 | €43.60 | SI Trade |
11:19:00 - 07-Oct-26 |
| Unknown* | 6 | €43.45 | SI Trade |
11:01:32 - 07-Oct-26 |
| Unknown* | 5 | €43.65 | SI Trade |
10:05:15 - 07-Oct-26 |
| Unknown* | 1,241 | €43.35 | SI Trade |
09:35:35 - 07-Oct-26 |
| Unknown* | 1 | €43.05 | SI Trade |
08:20:47 - 07-Oct-26 |
| Unknown* | 142 | €43.05 | SI Trade |
15:36:32 - 06-Oct-26 |
| Unknown* | 93 | €43.25 | SI Trade |
15:04:43 - 06-Oct-26 |
| Unknown* | 22 | €43.10 | SI Trade |
14:49:29 - 06-Oct-26 |
| Unknown* | 69 | €43.15 | SI Trade |
14:46:32 - 06-Oct-26 |
| Unknown* | 22 | €43.05 | SI Trade |
14:18:40 - 06-Oct-26 |
| Unknown* | 54 | €43.20 | SI Trade |
13:44:29 - 06-Oct-26 |
| Unknown* | 10 | €43.25 | SI Trade |
13:40:01 - 06-Oct-26 |
| Unknown* | 42 | €43.25 | SI Trade |
12:29:51 - 06-Oct-26 |
| Unknown* | 25 | €43.25 | SI Trade |
11:42:21 - 06-Oct-26 |
| Unknown* | 2 | €43.25 | SI Trade |
11:30:27 - 06-Oct-26 |
| Unknown* | 28 | €42.10 | SI Trade |
16:02:23 - 05-Oct-26 |
| Unknown* | 800 | €42.00 | SI Trade |
15:05:37 - 05-Oct-26 |
| Unknown* | 3 | €42.45 | SI Trade |
12:32:00 - 05-Oct-26 |
| Unknown* | 17 | €42.35 | SI Trade |
12:00:23 - 05-Oct-26 |
| Unknown* | 17 | €42.35 | SI Trade |
12:00:23 - 05-Oct-26 |
| Unknown* | 20 | €42.25 | SI Trade |
10:58:13 - 05-Oct-26 |
| Unknown* | 1 | €42.40 | SI Trade |
10:31:49 - 05-Oct-26 |
| Unknown* | 17 | €42.55 | SI Trade |
10:12:43 - 05-Oct-26 |
| Unknown* | 5 | €42.90 | SI Trade |
14:15:30 - 02-Oct-26 |
| Unknown* | 10 | €42.50 | SI Trade |
12:34:55 - 02-Oct-26 |
| Unknown* | 1 | €42.55 | SI Trade |
11:56:51 - 02-Oct-26 |
| Unknown* | 22 | €42.55 | SI Trade |
11:48:56 - 02-Oct-26 |
| Unknown* | 35 | €42.70 | SI Trade |
11:43:40 - 02-Oct-26 |
| Unknown* | 1 | €42.60 | SI Trade |
15:58:27 - 01-Oct-26 |
| Unknown* | 1 | €42.60 | SI Trade |
15:58:27 - 01-Oct-26 |
| Unknown* | 22 | €42.65 | SI Trade |
15:18:23 - 01-Oct-26 |
| Unknown* | 23 | €43.025 | SI Trade |
13:45:13 - 01-Oct-26 |
| Unknown* | 23 | €43.15 | SI Trade |
13:12:14 - 01-Oct-26 |
| Unknown* | 3 | €43.05 | SI Trade |
11:11:50 - 01-Oct-26 |
| Unknown* | 10 | €42.95 | SI Trade |
10:48:42 - 01-Oct-26 |
| Unknown* | 30 | €42.95 | SI Trade |
10:42:47 - 01-Oct-26 |
| Unknown* | 5 | €42.70 | SI Trade |
09:52:36 - 01-Oct-26 |
| Unknown* | 11 | €42.875 | SI Trade |
08:22:49 - 01-Oct-26 |
| Unknown* | 23 | €42.95 | SI Trade |
08:19:17 - 01-Oct-26 |
| Unknown* | 22 | €43.05 | SI Trade |
08:19:07 - 01-Oct-26 |
| Unknown* | 45 | €43.00 | SI Trade |
08:19:07 - 01-Oct-26 |
| Unknown* | 22 | €43.05 | SI Trade |
08:19:07 - 01-Oct-26 |
| Unknown* | 24 | €43.10 | SI Trade |
08:16:27 - 01-Oct-26 |
| Unknown* | 49 | €43.075 | SI Trade |
08:02:32 - 01-Oct-26 |
| Unknown* | 23 | €43.05 | SI Trade |
08:00:08 - 01-Oct-26 |
| Unknown* | 28 | €43.00 | SI Trade |
08:00:05 - 01-Oct-26 |
| Unknown* | 22 | €43.05 | SI Trade |
08:00:04 - 01-Oct-26 |
| Unknown* | 22 | €43.10 | SI Trade |
08:00:04 - 01-Oct-26 |
| Unknown* | 11 | €43.05 | SI Trade |
08:00:04 - 01-Oct-26 |
| Unknown* | 12 | €43.05 | SI Trade |
08:00:04 - 01-Oct-26 |
| Unknown* | 10 | €43.05 | SI Trade |
16:01:20 - 30-Sep-26 |
| Unknown* | 2 | €43.15382 | Currency Conversion Negotiated Trade |
15:51:04 - 30-Sep-26 |
| Unknown* | 44 | €43.25 | SI Trade |
13:23:34 - 30-Sep-26 |
| Unknown* | 292 | €43.30 | SI Trade |
12:59:39 - 30-Sep-26 |
| Unknown* | 5 | €43.40 | SI Trade |
11:46:41 - 30-Sep-26 |
| Unknown* | 2 | €43.25 | SI Trade |
08:38:08 - 30-Sep-26 |
| Unknown* | 5 | €43.25 | SI Trade |
08:33:52 - 30-Sep-26 |
| Unknown* | 20 | €43.00 | SI Trade |
16:24:40 - 29-Sep-26 |
| Unknown* | 21 | €43.00 | SI Trade |
16:24:14 - 29-Sep-26 |
| Unknown* | 21 | €43.05 | SI Trade |
16:22:52 - 29-Sep-26 |
| Unknown* | 280 | €43.25 | SI Trade |
14:24:53 - 29-Sep-26 |
| Unknown* | 20 | €43.35 | SI Trade |
13:24:45 - 29-Sep-26 |
| Unknown* | 20 | €43.40 | SI Trade |
13:23:11 - 29-Sep-26 |
| Unknown* | 102 | €43.50 | SI Trade |
10:53:00 - 29-Sep-26 |
| Unknown* | 31 | €43.525 | SI Trade |
10:44:53 - 29-Sep-26 |
| Unknown* | 31 | €43.525 | SI Trade |
10:44:53 - 29-Sep-26 |
| Unknown* | 10 | €43.45 | SI Trade |
09:53:01 - 29-Sep-26 |
| Unknown* | 755 | €43.70 | SI Trade |
08:37:55 - 29-Sep-26 |
| Unknown* | 4 | €43.65 | SI Trade |
15:14:29 - 28-Sep-26 |
| Unknown* | 18 | €43.65 | SI Trade |
15:14:14 - 28-Sep-26 |
| Unknown* | 3 | €43.50 | SI Trade |
13:39:46 - 28-Sep-26 |
| Unknown* | 100 | €43.45 | SI Trade |
13:36:27 - 28-Sep-26 |
| Unknown* | 334 | €43.45 | SI Trade |
10:19:32 - 28-Sep-26 |
| Unknown* | 11 | €43.60 | SI Trade |
09:59:01 - 28-Sep-26 |
| Unknown* | 4 | €43.85 | SI Trade |
08:45:31 - 28-Sep-26 |
| Unknown* | 8 | €43.75 | SI Trade |
15:14:52 - 25-Sep-26 |
| Unknown* | 1 | €43.85 | SI Trade |
14:42:29 - 25-Sep-26 |
| Unknown* | 40 | €43.95 | SI Trade |
14:15:39 - 25-Sep-26 |
| Unknown* | 2,251 | €43.825 | SI Trade |
13:54:02 - 25-Sep-26 |
| Unknown* | 107 | €43.80 | SI Trade |
13:06:03 - 25-Sep-26 |
| Unknown* | 17 | €43.80 | SI Trade |
12:49:59 - 25-Sep-26 |
| Unknown* | 8 | €43.85 | SI Trade |
12:44:49 - 25-Sep-26 |
| Unknown* | 25 | €44.075 | SI Trade |
11:26:43 - 25-Sep-26 |
| Unknown* | 42 | €44.15 | SI Trade |
09:37:20 - 25-Sep-26 |
| Unknown* | 3 | €44.05 | SI Trade |
09:10:48 - 25-Sep-26 |
| Unknown* | 1 | €44.075 | SI Trade |
08:10:20 - 25-Sep-26 |
| Unknown* | 1 | €44.075 | SI Trade |
08:10:20 - 25-Sep-26 |
| Unknown* | 1 | €44.50 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 5 | €43.85 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 10 | €44.025 | SI Trade |
15:45:30 - 24-Sep-26 |
| Unknown* | 13 | €44.45 | SI Trade |
13:42:00 - 24-Sep-26 |
| Unknown* | 4 | €44.15 | SI Trade |
11:21:09 - 24-Sep-26 |
| Unknown* | 30 | €44.25 | SI Trade |
08:41:56 - 24-Sep-26 |
| Unknown* | 1 | €43.95 | SI Trade |
15:28:29 - 23-Sep-26 |
| Unknown* | 20 | €44.15 | SI Trade |
14:26:20 - 23-Sep-26 |
| Unknown* | 25 | €44.10 | SI Trade |
14:24:00 - 23-Sep-26 |
| Unknown* | 2 | €44.10 | SI Trade |
12:14:59 - 23-Sep-26 |
| Unknown* | 2 | €44.10 | SI Trade |
12:14:59 - 23-Sep-26 |
| Unknown* | 1 | €44.20 | SI Trade |
11:08:45 - 23-Sep-26 |
| Unknown* | 1 | €44.20 | SI Trade |
11:08:45 - 23-Sep-26 |
| Unknown* | 25 | €44.15 | SI Trade |
11:03:52 - 23-Sep-26 |
| Unknown* | 22 | €44.30 | SI Trade |
09:57:55 - 23-Sep-26 |
| Unknown* | 5 | €44.20 | SI Trade |
09:42:54 - 23-Sep-26 |
| Unknown* | 10 | €44.25 | SI Trade |
08:39:47 - 23-Sep-26 |
| Unknown* | 5 | €44.70 | SI Trade |
16:18:55 - 22-Sep-26 |
| Unknown* | 50 | €44.25 | SI Trade |
14:42:13 - 22-Sep-26 |
| Unknown* | 200 | €44.125 | SI Trade |
14:24:53 - 22-Sep-26 |
| Unknown* | 200 | €44.125 | SI Trade |
14:24:53 - 22-Sep-26 |
| Unknown* | 14 | €44.20 | SI Trade |
14:09:22 - 22-Sep-26 |
| Unknown* | 1 | €44.30 | SI Trade |
13:35:13 - 22-Sep-26 |
| Unknown* | 4 | €44.30 | SI Trade |
13:26:42 - 22-Sep-26 |
| Unknown* | 2,200 | €44.30 | SI Trade |
13:20:10 - 22-Sep-26 |
| Unknown* | 50 | €44.15 | SI Trade |
12:58:02 - 22-Sep-26 |
| Unknown* | 5 | €44.20 | SI Trade |
12:53:20 - 22-Sep-26 |
| Unknown* | 10 | €44.15 | SI Trade |
11:23:22 - 22-Sep-26 |
| Unknown* | 10 | €44.15 | SI Trade |
11:23:22 - 22-Sep-26 |
| Unknown* | 25 | €43.825 | SI Trade |
10:40:08 - 22-Sep-26 |
| Unknown* | 25 | €43.825 | SI Trade |
10:40:08 - 22-Sep-26 |
| Unknown* | 1 | €43.35 | SI Trade |
09:31:35 - 22-Sep-26 |
| Unknown* | 20 | €43.225 | SI Trade |
08:41:26 - 22-Sep-26 |
| Unknown* | 82 | €42.85 | SI Trade |
16:24:41 - 21-Sep-26 |
| Unknown* | 63 | €42.85 | SI Trade |
16:18:44 - 21-Sep-26 |
| Unknown* | 1 | €42.70 | SI Trade |
16:07:03 - 21-Sep-26 |
| Unknown* | 1 | €42.70 | SI Trade |
16:06:33 - 21-Sep-26 |
| Unknown* | 2 | €42.70 | SI Trade |
16:04:53 - 21-Sep-26 |
| Unknown* | 2 | €42.70 | SI Trade |
16:03:24 - 21-Sep-26 |
| Unknown* | 2 | €42.70 | SI Trade |
15:52:39 - 21-Sep-26 |
| Unknown* | 3 | €42.70 | SI Trade |
15:46:25 - 21-Sep-26 |
| Unknown* | 3 | €42.70 | SI Trade |
15:45:15 - 21-Sep-26 |
| Unknown* | 20 | €42.55 | SI Trade |
15:12:26 - 21-Sep-26 |
| Unknown* | 3 | €42.55 | SI Trade |
14:48:16 - 21-Sep-26 |
| Unknown* | 3 | €42.55 | SI Trade |
14:48:16 - 21-Sep-26 |
| Unknown* | 3 | €42.55 | SI Trade |
14:48:16 - 21-Sep-26 |
| Unknown* | 2 | €42.75 | SI Trade |
14:34:57 - 21-Sep-26 |
| Unknown* | 4 | €42.75 | SI Trade |
14:34:27 - 21-Sep-26 |
| Unknown* | 3 | €42.875 | SI Trade |
14:29:55 - 21-Sep-26 |
| Unknown* | 1 | €42.925 | SI Trade |
14:24:39 - 21-Sep-26 |
| Unknown* | 1 | €42.90 | SI Trade |
14:19:14 - 21-Sep-26 |
| Unknown* | 1 | €42.95 | SI Trade |
14:14:41 - 21-Sep-26 |
| Unknown* | 1 | €42.95 | SI Trade |
14:14:41 - 21-Sep-26 |
| Unknown* | 5 | €42.975 | SI Trade |
13:28:47 - 21-Sep-26 |
| Unknown* | 1 | €43.20 | SI Trade |
13:10:20 - 21-Sep-26 |
| Unknown* | 1 | €43.30 | SI Trade |
13:03:00 - 21-Sep-26 |
| Unknown* | 1 | €43.30 | SI Trade |
13:03:00 - 21-Sep-26 |
| Unknown* | 164 | €43.275 | SI Trade |
10:39:46 - 21-Sep-26 |
| Unknown* | 14 | €43.40 | SI Trade |
09:57:55 - 21-Sep-26 |
| Unknown* | 25 | €43.15 | SI Trade |
08:41:25 - 21-Sep-26 |
| Unknown* | 111 | €42.65 | SI Trade |
16:29:34 - 18-Sep-26 |
| Unknown* | 3 | €42.95 | SI Trade |
16:21:02 - 18-Sep-26 |
| Unknown* | 3 | €43.00 | SI Trade |
16:15:02 - 18-Sep-26 |
| Unknown* | 4 | €43.05 | SI Trade |
16:02:55 - 18-Sep-26 |
| Unknown* | 3 | €43.05 | SI Trade |
16:01:48 - 18-Sep-26 |
| Unknown* | 4 | €43.00 | SI Trade |
15:54:38 - 18-Sep-26 |
| Unknown* | 4 | €43.00 | SI Trade |
15:51:22 - 18-Sep-26 |
| Unknown* | 3 | €43.05 | SI Trade |
15:39:11 - 18-Sep-26 |
| Unknown* | 3 | €43.05 | SI Trade |
15:24:30 - 18-Sep-26 |
| Unknown* | 4 | €43.05 | SI Trade |
15:20:12 - 18-Sep-26 |
| Unknown* | 3 | €43.05 | SI Trade |
15:09:53 - 18-Sep-26 |
| Unknown* | 150 | €42.85 | SI Trade |
15:05:29 - 18-Sep-26 |
| Unknown* | 150 | €42.85 | SI Trade |
15:05:29 - 18-Sep-26 |
| Unknown* | 3 | €42.90 | SI Trade |
15:02:01 - 18-Sep-26 |
| Unknown* | 3 | €42.95 | SI Trade |
15:00:40 - 18-Sep-26 |
| Unknown* | 4 | €43.00 | SI Trade |
14:52:57 - 18-Sep-26 |
| Unknown* | 3 | €43.10 | SI Trade |
14:41:44 - 18-Sep-26 |
| Unknown* | 4 | €43.05 | SI Trade |
14:38:26 - 18-Sep-26 |
| Unknown* | 4 | €43.10 | SI Trade |
14:26:06 - 18-Sep-26 |
| Unknown* | 4 | €43.10 | SI Trade |
14:21:15 - 18-Sep-26 |
| Unknown* | 3 | €43.05 | SI Trade |
14:02:23 - 18-Sep-26 |
| Unknown* | 3 | €43.05 | SI Trade |
13:37:46 - 18-Sep-26 |
| Unknown* | 3 | €43.15 | SI Trade |
13:37:46 - 18-Sep-26 |
| Unknown* | 2 | €43.25 | SI Trade |
13:24:51 - 18-Sep-26 |