Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvia Ord (0ABF) Share Price

Price €43.90 on 10-09-2026 at 18:35:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 71.00 at €43.45
Day's Volume: 402
Last Close: €43.45
Open: €43.90
ISIN: FI4000306873
Day's Range €0.00 - €0.00
52wk Range: €32.00 - €45.60
Market Capitalisation: €820.49m
VWAP: €43.63035
Shares in Issue: 18.69m

Harvia Ord (0ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 €43.45 SI Trade
 16:29:36 - 10-Sep-26
Unknown* 4 €43.65 SI Trade
 16:19:09 - 10-Sep-26
Unknown* 3 €43.65 SI Trade
 16:12:33 - 10-Sep-26
Unknown* 3 €43.60 SI Trade
 16:08:54 - 10-Sep-26
Unknown* 3 €43.65 SI Trade
 15:57:27 - 10-Sep-26
Unknown* 3 €43.70 SI Trade
 15:49:27 - 10-Sep-26
Unknown* 4 €43.65 SI Trade
 15:45:11 - 10-Sep-26
Unknown* 110 €43.55 SI Trade
 15:05:36 - 10-Sep-26
Unknown* 46 €43.70 SI Trade
 12:53:00 - 10-Sep-26
Unknown* 115 €43.60 SI Trade
 12:45:59 - 10-Sep-26
See more Harvia Ord trades

Harvia Ord (0ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 43.90 43.90 43.45 43.45 402
9th Sep 2026 (Wed) 44.725 44.725 43.90 43.90 3,366
8th Sep 2026 (Tue) 44.925 44.925 44.725 44.725 630
7th Sep 2026 (Mon) 44.85 44.925 44.85 44.925 1,964
4th Sep 2026 (Fri) 43.40 44.85 43.40 44.85 4,338
3rd Sep 2026 (Thu) 43.50 43.50 43.40 43.40 757
2nd Sep 2026 (Wed) 43.90 43.90 43.50 43.50 1,342
1st Sep 2026 (Tue) 45.15 45.15 43.90 43.90 3,214
31st Aug 2026 (Mon) 45.15 45.15 45.15 45.15 0
28th Aug 2026 (Fri) 45.50 45.50 45.15 45.15 1,328
27th Aug 2026 (Thu) 45.60 45.60 45.50 45.50 270
26th Aug 2026 (Wed) 45.075 45.60 45.075 45.60 5,624
25th Aug 2026 (Tue) 43.90 45.075 43.90 45.075 3,348
24th Aug 2026 (Mon) 44.15 44.15 43.90 43.90 3,800
21st Aug 2026 (Fri) 43.00 44.15 43.00 44.15 1,157
20th Aug 2026 (Thu) 42.90 43.00 42.90 43.00 420
19th Aug 2026 (Wed) 42.90 42.90 42.90 42.90 110
18th Aug 2026 (Tue) 43.80 43.80 42.90 42.90 440
17th Aug 2026 (Mon) 43.40 43.80 43.40 43.80 1,922
14th Aug 2026 (Fri) 44.55 44.55 43.40 43.40 3,335
13th Aug 2026 (Thu) 44.50 44.55 44.50 44.55 4,329
12th Aug 2026 (Wed) 44.05 44.50 44.05 44.50 620
11th Aug 2026 (Tue) 44.725 44.725 44.05 44.05 1,252
See more Harvia Ord price history

Harvia Ord (0ABF) Regulatory News

Date Source Headline
See more Harvia Ord regulatory news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered