| Price | €36.45 on 22-04-2026 at 15:25:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 71.00 at €35.80 |
| Day's Volume: | 1,141 |
| Last Close: | €36.45 |
| Open: | €36.45 |
| ISIN: | FI4000306873 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.00 - €51.80 |
| Market Capitalisation: | €681.15m |
| VWAP: | €36.00581 |
| Shares in Issue: | 18.69m |
Harvia Ord (0ABF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €35.80 | SI Trade |
16:24:10 - 22-Apr-26 |
| Unknown* | 18 | €35.80 | SI Trade |
16:08:24 - 22-Apr-26 |
| Unknown* | 26 | €35.75 | SI Trade |
16:07:03 - 22-Apr-26 |
| Unknown* | 9 | €35.75 | SI Trade |
15:47:17 - 22-Apr-26 |
| Unknown* | 50 | €35.75 | SI Trade |
15:36:08 - 22-Apr-26 |
| Unknown* | 15 | €35.75 | SI Trade |
15:32:09 - 22-Apr-26 |
| Unknown* | 8 | €35.75 | SI Trade |
14:33:51 - 22-Apr-26 |
| Unknown* | 1 | €35.70 | SI Trade |
14:16:42 - 22-Apr-26 |
| Unknown* | 106 | €35.75 | SI Trade |
14:08:27 - 22-Apr-26 |
| Unknown* | 125 | €35.95 | SI Trade |
13:27:30 - 22-Apr-26 |
Harvia Ord (0ABF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
