Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvia Ord (0ABF) Share Price

Price €47.1913 on 09-05-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ABF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 54.00 at €47.1913
Day's Volume: 0
Last Close: €47.1913
Open: €0.00
ISIN: FI4000306873
Day's Range €0.00 - €0.00
52wk Range: €35.65 - €48.95
Market Capitalisation: €882m
VWAP: €0.00
Shares in Issue: 19m

Harvia Ord (0ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 €47.1913 SI Trade
Negotiated Trade
 17:06:16 - 08-May-25
Unknown* 15 €46.65 SI Trade
 16:17:12 - 08-May-25
Unknown* 20 €46.60 SI Trade
 16:12:28 - 08-May-25
Unknown* 84 €46.65 SI Trade
 15:49:42 - 08-May-25
Unknown* 1 €46.85 SI Trade
 15:35:24 - 08-May-25
Unknown* 2 €46.90 SI Trade
 15:02:37 - 08-May-25
Unknown* 2 €46.90 SI Trade
 15:02:37 - 08-May-25
Unknown* 13 €46.85 SI Trade
 14:56:54 - 08-May-25
Unknown* 42 €46.70 SI Trade
 14:55:16 - 08-May-25
Unknown* 9 €46.85 SI Trade
 14:21:57 - 08-May-25
See more Harvia Ord trades

Harvia Ord (0ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 47.10 47.1913 47.10 47.1913 2,057
7th May 2025 (Wed) 41.20 47.10 41.20 47.10 4,409
6th May 2025 (Tue) 41.28016 41.28016 41.20 41.20 838
5th May 2025 (Mon) 41.28016 41.28016 41.28016 41.28016 1,127
2nd May 2025 (Fri) 40.44406 41.85 40.44406 41.85 1,091
1st May 2025 (Thu) 40.44406 40.44406 40.44406 40.44406 0
30th Apr 2025 (Wed) 40.50003 40.50003 40.44406 40.44406 1,285
29th Apr 2025 (Tue) 40.20 40.50003 40.20 40.50003 2,350
28th Apr 2025 (Mon) 40.05 40.20 40.05 40.20 121
25th Apr 2025 (Fri) 39.65 40.05 39.65 40.05 239
24th Apr 2025 (Thu) 38.42839 39.65 38.42839 39.65 1,739
23rd Apr 2025 (Wed) 37.90 38.42839 37.90 38.42839 1,160
22nd Apr 2025 (Tue) 38.85 38.85 37.90 37.90 926
21st Apr 2025 (Mon) 38.85 38.85 38.85 38.85 0
18th Apr 2025 (Fri) 38.85 38.85 38.85 38.85 0
17th Apr 2025 (Thu) 39.10 39.10 38.85 38.85 193
16th Apr 2025 (Wed) 40.25 40.25 39.10 39.10 1,867
15th Apr 2025 (Tue) 39.17627 40.25 39.17627 40.25 1,606
14th Apr 2025 (Mon) 37.75 39.17627 37.75 39.17627 621
11th Apr 2025 (Fri) 39.00 39.00 37.75 37.75 744
10th Apr 2025 (Thu) 37.10 39.00 37.10 39.00 547
9th Apr 2025 (Wed) 39.20 39.20 37.10 37.10 1,385
See more Harvia Ord price history

Harvia Ord (0ABF) Regulatory News

Date Source Headline
See more Harvia Ord regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered