Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvia Ord (0ABF) Share Price

Price €37.10 on 02-03-2026 at 07:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 72.00 at €37.10
Day's Volume: 0
Last Close: €37.10
Open: €0.00
ISIN: FI4000306873
Day's Range €0.00 - €0.00
52wk Range: €34.25 - €51.80
Market Capitalisation: €693.42m
VWAP: €0.00
Shares in Issue: 18.69m

Harvia Ord (0ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 €37.10 SI Trade
 16:15:25 - 27-Feb-26
Unknown* 1 €37.05 SI Trade
 15:39:57 - 27-Feb-26
Unknown* 50 €36.85 SI Trade
 14:25:21 - 27-Feb-26
Unknown* 25 €36.90 SI Trade
 13:41:48 - 27-Feb-26
Unknown* 25 €36.90 OTC Trade
 13:41:48 - 27-Feb-26
Unknown* 25 €37.00 SI Trade
 13:40:49 - 27-Feb-26
Unknown* 25 €37.00 OTC Trade
 13:40:49 - 27-Feb-26
Unknown* 25 €37.00 SI Trade
 13:38:15 - 27-Feb-26
Unknown* 25 €37.00 OTC Trade
 13:38:15 - 27-Feb-26
Unknown* 11 €37.20 SI Trade
 11:44:05 - 27-Feb-26
See more Harvia Ord trades

Harvia Ord (0ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 37.10 37.10 37.10 37.10 0
27th Feb 2026 (Fri) 37.00 37.10 37.00 37.10 893
26th Feb 2026 (Thu) 37.05 37.05 37.00 37.00 5,220
25th Feb 2026 (Wed) 38.30 38.30 37.05 37.05 1,703
24th Feb 2026 (Tue) 37.95 38.30 37.95 38.30 1,355
23rd Feb 2026 (Mon) 38.95 38.95 37.95 37.95 699
20th Feb 2026 (Fri) 38.95 38.95 38.95 38.95 2,871
19th Feb 2026 (Thu) 38.45 38.95 38.45 38.95 2,865
18th Feb 2026 (Wed) 38.05 38.45 38.05 38.45 6,201
17th Feb 2026 (Tue) 37.30 38.05 37.30 38.05 2,261
16th Feb 2026 (Mon) 37.50 37.50 37.30 37.30 698
13th Feb 2026 (Fri) 35.50 37.50 35.50 37.50 22,329
12th Feb 2026 (Thu) 39.575 39.575 35.50 35.50 16,530
11th Feb 2026 (Wed) 41.60 41.60 39.575 39.575 3,387
10th Feb 2026 (Tue) 41.25 41.60 41.25 41.60 1,042
9th Feb 2026 (Mon) 41.05 41.25 41.05 41.25 2,786
6th Feb 2026 (Fri) 40.40 41.05 40.40 41.05 232
5th Feb 2026 (Thu) 40.75 40.75 40.40 40.40 215
4th Feb 2026 (Wed) 40.45 40.75 40.45 40.75 86
3rd Feb 2026 (Tue) 40.50 40.50 40.45 40.45 168
2nd Feb 2026 (Mon) 41.00 41.00 40.50 40.50 1,369
See more Harvia Ord price history

Harvia Ord (0ABF) Regulatory News

Date Source Headline
See more Harvia Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change0.00

Login to your account

Forgot Password?

Not Registered