Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvia Ord (0ABF) Share Price

Price €40.90 on 09-11-2026 at 19:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €41.90
Day's Volume: 9,522
Last Close: €41.90
Open: €40.90
ISIN: FI4000306873
Day's Range €0.00 - €0.00
52wk Range: €32.00 - €45.60
Market Capitalisation: €764.42m
VWAP: €41.49161
Shares in Issue: 18.69m

Harvia Ord (0ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €41.90 SI Trade
 16:22:31 - 09-Nov-26
Unknown* 100 €41.90 SI Trade
 16:03:33 - 09-Nov-26
Unknown* 2,700 €41.75 SI Trade
 15:45:50 - 09-Nov-26
Unknown* 21 €41.425 SI Trade
 13:52:14 - 09-Nov-26
Unknown* 21 €41.425 SI Trade
 13:52:14 - 09-Nov-26
Unknown* 103 €41.45 SI Trade
 13:02:27 - 09-Nov-26
Unknown* 9 €41.40 SI Trade
 12:11:47 - 09-Nov-26
Unknown* 42 €41.55 SI Trade
 11:39:50 - 09-Nov-26
Unknown* 2,284 €41.50 SI Trade
 11:27:10 - 09-Nov-26
Unknown* 2,284 €41.50 SI Trade
 11:27:10 - 09-Nov-26
See more Harvia Ord trades

Harvia Ord (0ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 40.90 41.90 40.90 41.90 9,522
6th Nov 2026 (Fri) 40.925 40.925 40.90 40.90 18,431
5th Nov 2026 (Thu) 40.65 40.925 40.65 40.925 585
4th Nov 2026 (Wed) 39.60 40.65 39.60 40.65 443
3rd Nov 2026 (Tue) 39.15 39.60 39.15 39.60 461
2nd Nov 2026 (Mon) 38.15 39.15 38.15 39.15 12,599
30th Oct 2026 (Fri) 38.25 38.25 38.15 38.15 4,348
29th Oct 2026 (Thu) 43.90 43.90 38.25 38.25 5,679
28th Oct 2026 (Wed) 44.55 44.55 43.90 43.90 1,384
27th Oct 2026 (Tue) 44.40 44.55 44.40 44.55 6,115
26th Oct 2026 (Mon) 44.10 44.40 44.10 44.40 9,749
23rd Oct 2026 (Fri) 44.75 44.75 44.10 44.10 2,515
22nd Oct 2026 (Thu) 44.85 44.85 44.75 44.75 1,003
21st Oct 2026 (Wed) 44.50 44.85 44.50 44.85 104
20th Oct 2026 (Tue) 44.70 44.70 44.50 44.50 45
19th Oct 2026 (Mon) 44.90 44.90 44.70 44.70 899
16th Oct 2026 (Fri) 44.85 44.90 44.85 44.90 9,991
15th Oct 2026 (Thu) 45.35 45.35 44.85 44.85 362
14th Oct 2026 (Wed) 44.20 45.35 44.20 45.35 1,553
13th Oct 2026 (Tue) 44.05 44.20 44.05 44.20 299
12th Oct 2026 (Mon) 44.15 44.15 44.05 44.05 852
See more Harvia Ord price history

Harvia Ord (0ABF) Regulatory News

Date Source Headline
See more Harvia Ord regulatory news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered