| Price | €35.70 on 29-04-2026 at 16:30:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 56.00 at €35.60 |
| Day's Volume: | 603 |
| Last Close: | €35.60 |
| Open: | €35.70 |
| ISIN: | FI4000306873 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.00 - €51.80 |
| Market Capitalisation: | €667.14m |
| VWAP: | €35.7461 |
| Shares in Issue: | 18.69m |
Harvia Ord (0ABF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €35.60 | SI Trade |
16:14:45 - 29-Apr-26 |
| Unknown* | 115 | €35.60 | SI Trade |
15:58:22 - 29-Apr-26 |
| Unknown* | 22 | €35.90 | SI Trade |
15:31:29 - 29-Apr-26 |
| Unknown* | 50 | €36.00 | SI Trade |
11:50:36 - 29-Apr-26 |
| Unknown* | 5 | €35.80 | SI Trade |
10:58:14 - 29-Apr-26 |
| Unknown* | 15 | €36.00 | SI Trade |
10:49:03 - 29-Apr-26 |
| Unknown* | 75 | €36.10 | SI Trade |
10:24:55 - 29-Apr-26 |
| Unknown* | 15 | €35.90 | SI Trade |
08:27:04 - 29-Apr-26 |
| Unknown* | 250 | €35.65 | SI Trade |
08:14:45 - 29-Apr-26 |
| Unknown* | 50 | €35.70 | SI Trade |
16:19:36 - 28-Apr-26 |
Harvia Ord (0ABF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
