Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvia Ord (0ABF) Share Price

Price €42.75 on 01-01-2026 at 05:12:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €42.75
Day's Volume: 0
Last Close: €42.75
Open: €0.00
ISIN: FI4000306873
Day's Range €0.00 - €0.00
52wk Range: €34.25 - €51.80
Market Capitalisation: €799.02m
VWAP: €0.00
Shares in Issue: 18.69m

Harvia Ord (0ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €42.75 SI Trade
 16:03:07 - 30-Dec-25
Unknown* 100 €42.75 SI Trade
 16:03:07 - 30-Dec-25
Unknown* 40 €42.75 SI Trade
 13:53:40 - 30-Dec-25
Unknown* 50 €42.85 SI Trade
 12:54:59 - 30-Dec-25
Unknown* 13 €42.85 SI Trade
 12:54:11 - 30-Dec-25
Unknown* 300 €42.90 SI Trade
 12:49:02 - 30-Dec-25
Unknown* 500 €42.75 SI Trade
 11:23:27 - 30-Dec-25
Unknown* 301 €42.75 SI Trade
 11:15:21 - 30-Dec-25
Unknown* 4 €42.725 SI Trade
 10:42:33 - 30-Dec-25
Unknown* 211 €42.80 SI Trade
 10:24:12 - 30-Dec-25
See more Harvia Ord trades

Harvia Ord (0ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 42.75 42.75 42.75 42.75 0
31st Dec 2025 (Wed) 42.75 42.75 42.75 42.75 0
30th Dec 2025 (Tue) 42.50 42.75 42.50 42.75 2,047
29th Dec 2025 (Mon) 42.20 42.50 42.20 42.50 844
26th Dec 2025 (Fri) 42.20 42.20 42.20 42.20 0
25th Dec 2025 (Thu) 42.20 42.20 42.20 42.20 0
24th Dec 2025 (Wed) 42.20 42.20 42.20 42.20 0
23rd Dec 2025 (Tue) 41.85 42.20 41.85 42.20 93
22nd Dec 2025 (Mon) 42.70 42.70 41.85 41.85 787
19th Dec 2025 (Fri) 42.90 42.90 42.70 42.70 1,002
18th Dec 2025 (Thu) 41.60 42.90 41.60 42.90 767
17th Dec 2025 (Wed) 42.475 42.475 41.60 41.60 467
16th Dec 2025 (Tue) 42.45 42.475 42.45 42.475 405
15th Dec 2025 (Mon) 42.60 42.60 42.45 42.45 2,401
12th Dec 2025 (Fri) 42.35 42.60 42.35 42.60 1,431
11th Dec 2025 (Thu) 41.30 42.35 41.30 42.35 1,823
10th Dec 2025 (Wed) 41.45 41.45 41.30 41.30 208
9th Dec 2025 (Tue) 41.20 41.45 41.20 41.45 298
8th Dec 2025 (Mon) 41.65 41.65 41.20 41.20 3,465
5th Dec 2025 (Fri) 41.95 41.95 41.65 41.65 2,725
4th Dec 2025 (Thu) 41.55 41.95 41.55 41.95 651
3rd Dec 2025 (Wed) 41.05 41.55 41.05 41.55 1,954
2nd Dec 2025 (Tue) 41.20 41.20 41.05 41.05 220
1st Dec 2025 (Mon) 41.50 41.50 41.20 41.20 80
See more Harvia Ord price history

Harvia Ord (0ABF) Regulatory News

Date Source Headline
See more Harvia Ord regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered