Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvia Ord (0ABF) Share Price

Price €39.75 on 12-06-2026 at 16:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €40.45
Day's Volume: 6,644
Last Close: €40.45
Open: €39.75
ISIN: FI4000306873
Day's Range €0.00 - €0.00
52wk Range: €32.00 - €51.80
Market Capitalisation: €742.93m
VWAP: €40.65865
Shares in Issue: 18.69m

Harvia Ord (0ABF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €40.45 SI Trade
 16:03:17 - 12-Jun-26
Unknown* 9 €40.30 SI Trade
 14:57:32 - 12-Jun-26
Unknown* 25 €40.30 SI Trade
 14:54:29 - 12-Jun-26
Unknown* 5,415 €40.70 SI Trade
 13:01:43 - 12-Jun-26
Unknown* 2 €40.70 OTC Trade
 12:26:49 - 12-Jun-26
Unknown* 2 €40.70 SI Trade
 12:26:49 - 12-Jun-26
Unknown* 30 €40.75 SI Trade
 12:15:58 - 12-Jun-26
Unknown* 29 €40.70 SI Trade
 11:36:45 - 12-Jun-26
Unknown* 4 €40.90 SI Trade
 10:46:48 - 12-Jun-26
Unknown* 15 €40.75 SI Trade
 10:31:14 - 12-Jun-26
See more Harvia Ord trades

Harvia Ord (0ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 39.60 39.75 39.60 39.75 835
10th Jun 2026 (Wed) 39.75 39.75 39.60 39.60 8,134
9th Jun 2026 (Tue) 39.825 39.825 39.75 39.75 412
8th Jun 2026 (Mon) 39.775 39.825 39.775 39.825 1,333
5th Jun 2026 (Fri) 40.20 40.20 39.775 39.775 1,986
4th Jun 2026 (Thu) 40.20 40.20 40.20 40.20 715
3rd Jun 2026 (Wed) 40.00 40.20 40.00 40.20 1,658
2nd Jun 2026 (Tue) 39.70 40.00 39.70 40.00 314
1st Jun 2026 (Mon) 40.95 40.95 39.70 39.70 781
29th May 2026 (Fri) 40.40 40.95 40.40 40.95 10,199
28th May 2026 (Thu) 40.50 40.50 40.40 40.40 866
27th May 2026 (Wed) 39.50 40.50 39.50 40.50 7,528
26th May 2026 (Tue) 39.35 39.50 39.35 39.50 8,250
25th May 2026 (Mon) 39.35 39.35 39.35 39.35 0
22nd May 2026 (Fri) 38.95 39.35 38.95 39.35 1,650
21st May 2026 (Thu) 39.45 39.45 38.95 38.95 3,569
20th May 2026 (Wed) 39.20 39.45 39.20 39.45 5,364
19th May 2026 (Tue) 38.45 39.20 38.45 39.20 1,748
18th May 2026 (Mon) 38.70 38.70 38.45 38.45 7,832
15th May 2026 (Fri) 39.15 39.15 38.70 38.70 3,128
14th May 2026 (Thu) 39.15 39.15 39.15 39.15 0
13th May 2026 (Wed) 38.35 39.15 38.35 39.15 4,254
12th May 2026 (Tue) 38.20 38.35 38.20 38.35 1,083
See more Harvia Ord price history

Harvia Ord (0ABF) Regulatory News

Date Source Headline
See more Harvia Ord regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered