| Price | €38.35 on 17-09-2025 at 18:15:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 18.00 at €37.30 |
| Day's Volume: | 1,217 |
| Last Close: | €37.30 |
| Open: | €38.35 |
| ISIN: | FI4000306873 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.05 - €51.80 |
| Market Capitalisation: | €716.78m |
| VWAP: | €37.59371 |
| Shares in Issue: | 18.69m |
Harvia Ord (0ABF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €37.30 | SI Trade |
16:12:45 - 17-Sep-25 |
| Unknown* | 751 | €37.45 | SI Trade |
14:41:59 - 17-Sep-25 |
| Unknown* | 20 | €37.55 | SI Trade |
14:32:20 - 17-Sep-25 |
| Unknown* | 10 | €37.80 | SI Trade |
09:54:53 - 17-Sep-25 |
| Unknown* | 10 | €37.80 | SI Trade |
09:54:53 - 17-Sep-25 |
| Unknown* | 50 | €37.90 | SI Trade |
08:31:55 - 17-Sep-25 |
| Unknown* | 50 | €37.90 | SI Trade |
08:31:55 - 17-Sep-25 |
| Unknown* | 283 | €37.90 | SI Trade |
08:24:51 - 17-Sep-25 |
| Unknown* | 240 | €38.35 | SI Trade |
14:54:31 - 16-Sep-25 |
| Unknown* | 75 | €38.43751 | Currency Conversion Negotiated Trade |
14:35:43 - 16-Sep-25 |
Harvia Ord (0ABF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
