| Price | €44.725 on 11-08-2026 at 18:35:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €44.05 |
| Day's Volume: | 1,252 |
| Last Close: | €44.05 |
| Open: | €44.725 |
| ISIN: | FI4000306873 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.00 - €44.725 |
| Market Capitalisation: | €835.91m |
| VWAP: | €44.00228 |
| Shares in Issue: | 18.69m |
Harvia Ord (0ABF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €44.05 | SI Trade |
16:24:00 - 11-Aug-26 |
| Unknown* | 92 | €44.10 | SI Trade |
15:58:30 - 11-Aug-26 |
| Unknown* | 13 | €44.10 | SI Trade |
15:46:32 - 11-Aug-26 |
| Unknown* | 13 | €44.10 | SI Trade |
15:46:32 - 11-Aug-26 |
| Unknown* | 99 | €44.05 | SI Trade |
15:03:20 - 11-Aug-26 |
| Unknown* | 55 | €43.80 | SI Trade |
14:29:32 - 11-Aug-26 |
| Unknown* | 50 | €43.85 | SI Trade |
14:09:12 - 11-Aug-26 |
| Unknown* | 29 | €43.80 | SI Trade |
12:57:42 - 11-Aug-26 |
| Unknown* | 29 | €43.80 | SI Trade |
12:57:42 - 11-Aug-26 |
| Unknown* | 100 | €43.85 | SI Trade |
12:02:17 - 11-Aug-26 |
Harvia Ord (0ABF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
