| Price | €38.35 on 13-05-2026 at 15:25:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 200.00 at €39.15 |
| Day's Volume: | 4,254 |
| Last Close: | €38.35 |
| Open: | €38.35 |
| ISIN: | FI4000306873 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.00 - €51.80 |
| Market Capitalisation: | €716.66m |
| VWAP: | €38.77713 |
| Shares in Issue: | 18.69m |
Harvia Ord (0ABF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €39.15 | SI Trade |
16:14:54 - 13-May-26 |
| Unknown* | 10 | €39.05 | SI Trade |
15:23:28 - 13-May-26 |
| Unknown* | 3 | €39.15 | SI Trade |
15:11:36 - 13-May-26 |
| Unknown* | 100 | €38.75 | SI Trade |
14:35:20 - 13-May-26 |
| Unknown* | 10 | €38.85 | SI Trade |
14:02:59 - 13-May-26 |
| Unknown* | 1,221 | €38.75 | SI Trade |
13:59:51 - 13-May-26 |
| Unknown* | 2 | €38.55 | SI Trade |
13:45:00 - 13-May-26 |
| Unknown* | 25 | €38.55 | SI Trade |
13:35:22 - 13-May-26 |
| Unknown* | 20 | €38.55 | SI Trade |
13:28:52 - 13-May-26 |
| Unknown* | 87 | €38.70 | SI Trade |
13:21:00 - 13-May-26 |
Harvia Ord (0ABF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
