| Price | €43.05 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 121.00 at €44.15 |
| Day's Volume: | 910 |
| Last Close: | €44.15 |
| Open: | €43.05 |
| ISIN: | FI4000306873 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.00 - €45.60 |
| Market Capitalisation: | €804.61m |
| VWAP: | €44.13868 |
| Shares in Issue: | 18.69m |
Harvia Ord (0ABF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | €44.15 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 21 | €44.15 | OTC Trade |
16:29:35 - 09-Oct-26 |
| Unknown* | 3 | €44.15 | SI Trade |
15:47:58 - 09-Oct-26 |
| Unknown* | 3 | €44.25 | SI Trade |
14:19:08 - 09-Oct-26 |
| Unknown* | 3 | €44.25 | SI Trade |
14:19:08 - 09-Oct-26 |
| Unknown* | 100 | €44.25 | SI Trade |
13:40:20 - 09-Oct-26 |
| Unknown* | 100 | €44.25 | SI Trade |
13:40:20 - 09-Oct-26 |
| Unknown* | 100 | €44.25 | SI Trade |
12:38:42 - 09-Oct-26 |
| Unknown* | 300 | €44.05 | SI Trade |
10:22:56 - 09-Oct-26 |
| Unknown* | 9 | €44.05 | SI Trade |
08:56:16 - 09-Oct-26 |
Harvia Ord (0ABF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
